Last Year History for jpy/INR
jpy |
INR |
jpy |
INR |
Date |
1 jpy = |
0.5403 INR |
1.8509 jpy = |
1 INR |
2024-05-07 |
1 jpy = |
0.5429 INR |
1.842 jpy = |
1 INR |
2024-05-06 |
1 jpy = |
0.5448 INR |
1.8356 jpy = |
1 INR |
2024-05-05 |
1 jpy = |
0.5448 INR |
1.8356 jpy = |
1 INR |
2024-05-04 |
1 jpy = |
0.5451 INR |
1.8346 jpy = |
1 INR |
2024-05-03 |
1 jpy = |
0.5376 INR |
1.8602 jpy = |
1 INR |
2024-05-02 |
1 jpy = |
0.5286 INR |
1.8916 jpy = |
1 INR |
2024-05-01 |
1 jpy = |
0.5317 INR |
1.8809 jpy = |
1 INR |
2024-04-30 |
1 jpy = |
0.536 INR |
1.8657 jpy = |
1 INR |
2024-04-29 |
1 jpy = |
0.5275 INR |
1.8956 jpy = |
1 INR |
2024-04-28 |
1 jpy = |
0.5275 INR |
1.8956 jpy = |
1 INR |
2024-04-27 |
1 jpy = |
0.532 INR |
1.8799 jpy = |
1 INR |
2024-04-26 |
1 jpy = |
0.5354 INR |
1.8678 jpy = |
1 INR |
2024-04-25 |
1 jpy = |
0.5378 INR |
1.8595 jpy = |
1 INR |
2024-04-24 |
1 jpy = |
0.5382 INR |
1.8579 jpy = |
1 INR |
2024-04-23 |
1 jpy = |
0.5387 INR |
1.8564 jpy = |
1 INR |
2024-04-22 |
1 jpy = |
0.5392 INR |
1.8547 jpy = |
1 INR |
2024-04-21 |
1 jpy = |
0.5392 INR |
1.8547 jpy = |
1 INR |
2024-04-20 |
1 jpy = |
0.5404 INR |
1.8507 jpy = |
1 INR |
2024-04-19 |
1 jpy = |
0.541 INR |
1.8484 jpy = |
1 INR |
2024-04-18 |
1 jpy = |
0.5411 INR |
1.8482 jpy = |
1 INR |
2024-04-17 |
1 jpy = |
0.5406 INR |
1.8497 jpy = |
1 INR |
2024-04-16 |
1 jpy = |
0.5423 INR |
1.8441 jpy = |
1 INR |
2024-04-15 |
1 jpy = |
0.5455 INR |
1.8332 jpy = |
1 INR |
2024-04-14 |
1 jpy = |
0.5455 INR |
1.8332 jpy = |
1 INR |
2024-04-13 |
1 jpy = |
0.5442 INR |
1.8374 jpy = |
1 INR |
2024-04-12 |
1 jpy = |
0.5444 INR |
1.837 jpy = |
1 INR |
2024-04-11 |
1 jpy = |
0.5479 INR |
1.8252 jpy = |
1 INR |
2024-04-10 |
1 jpy = |
0.5482 INR |
1.8243 jpy = |
1 INR |
2024-04-09 |
1 jpy = |
0.5486 INR |
1.8227 jpy = |
1 INR |
2024-04-08 |
1 jpy = |
0.5494 INR |
1.8201 jpy = |
1 INR |
2024-04-07 |
1 jpy = |
0.5494 INR |
1.8201 jpy = |
1 INR |
2024-04-06 |
1 jpy = |
0.5501 INR |
1.8179 jpy = |
1 INR |
2024-04-05 |
1 jpy = |
0.5498 INR |
1.8188 jpy = |
1 INR |
2024-04-04 |
1 jpy = |
0.5498 INR |
1.8188 jpy = |
1 INR |
2024-04-03 |
1 jpy = |
0.5497 INR |
1.8191 jpy = |
1 INR |
2024-04-02 |
1 jpy = |
0.5508 INR |
1.8155 jpy = |
1 INR |
2024-04-01 |
1 jpy = |
0.5509 INR |
1.8151 jpy = |
1 INR |
2024-03-31 |
1 jpy = |
0.5509 INR |
1.8151 jpy = |
1 INR |
2024-03-30 |
1 jpy = |
0.5508 INR |
1.8156 jpy = |
1 INR |
2024-03-29 |
1 jpy = |
0.5507 INR |
1.816 jpy = |
1 INR |
2024-03-28 |
1 jpy = |
0.5507 INR |
1.8157 jpy = |
1 INR |
2024-03-27 |
1 jpy = |
0.5507 INR |
1.816 jpy = |
1 INR |
2024-03-26 |
1 jpy = |
0.5512 INR |
1.8142 jpy = |
1 INR |
2024-03-25 |
1 jpy = |
0.5521 INR |
1.8114 jpy = |
1 INR |
2024-03-24 |
1 jpy = |
0.5521 INR |
1.8114 jpy = |
1 INR |
2024-03-23 |
1 jpy = |
0.5502 INR |
1.8174 jpy = |
1 INR |
2024-03-22 |
1 jpy = |
0.5504 INR |
1.817 jpy = |
1 INR |
2024-03-21 |
1 jpy = |
0.5483 INR |
1.8237 jpy = |
1 INR |
2024-03-20 |
1 jpy = |
0.5511 INR |
1.8145 jpy = |
1 INR |
2024-03-19 |
1 jpy = |
0.5557 INR |
1.7994 jpy = |
1 INR |
2024-03-18 |
1 jpy = |
0.5561 INR |
1.7981 jpy = |
1 INR |
2024-03-17 |
1 jpy = |
0.5561 INR |
1.7981 jpy = |
1 INR |
2024-03-16 |
1 jpy = |
0.5573 INR |
1.7945 jpy = |
1 INR |
2024-03-15 |
1 jpy = |
0.5605 INR |
1.7841 jpy = |
1 INR |
2024-03-14 |
1 jpy = |
0.5599 INR |
1.786 jpy = |
1 INR |
2024-03-13 |
1 jpy = |
0.5615 INR |
1.7809 jpy = |
1 INR |
2024-03-12 |
1 jpy = |
0.5645 INR |
1.7715 jpy = |
1 INR |
2024-03-11 |
1 jpy = |
0.5627 INR |
1.7772 jpy = |
1 INR |
2024-03-10 |
1 jpy = |
0.5627 INR |
1.7772 jpy = |
1 INR |
2024-03-09 |
1 jpy = |
0.5625 INR |
1.7777 jpy = |
1 INR |
2024-03-08 |
1 jpy = |
0.5591 INR |
1.7886 jpy = |
1 INR |
2024-03-07 |
1 jpy = |
0.5533 INR |
1.8074 jpy = |
1 INR |
2024-03-06 |
1 jpy = |
0.5512 INR |
1.8142 jpy = |
1 INR |
2024-03-05 |
1 jpy = |
0.5511 INR |
1.8145 jpy = |
1 INR |
2024-03-04 |
1 jpy = |
0.552 INR |
1.8117 jpy = |
1 INR |
2024-03-03 |
1 jpy = |
0.552 INR |
1.8117 jpy = |
1 INR |
2024-03-02 |
1 jpy = |
0.5512 INR |
1.8142 jpy = |
1 INR |
2024-03-01 |
1 jpy = |
0.5524 INR |
1.8102 jpy = |
1 INR |
2024-02-29 |
1 jpy = |
0.5504 INR |
1.817 jpy = |
1 INR |
2024-02-28 |
1 jpy = |
0.5516 INR |
1.813 jpy = |
1 INR |
2024-02-27 |
1 jpy = |
0.5502 INR |
1.8176 jpy = |
1 INR |
2024-02-26 |
1 jpy = |
0.5508 INR |
1.8157 jpy = |
1 INR |
2024-02-25 |
1 jpy = |
0.5508 INR |
1.8157 jpy = |
1 INR |
2024-02-24 |
1 jpy = |
0.5502 INR |
1.8176 jpy = |
1 INR |
2024-02-23 |
1 jpy = |
0.5517 INR |
1.8127 jpy = |
1 INR |
2024-02-22 |
1 jpy = |
0.5531 INR |
1.8081 jpy = |
1 INR |
2024-02-21 |
1 jpy = |
0.5525 INR |
1.81 jpy = |
1 INR |
2024-02-20 |
1 jpy = |
0.5534 INR |
1.8069 jpy = |
1 INR |
2024-02-19 |
1 jpy = |
0.5526 INR |
1.8096 jpy = |
1 INR |
2024-02-18 |
1 jpy = |
0.5526 INR |
1.8096 jpy = |
1 INR |
2024-02-17 |
1 jpy = |
0.5525 INR |
1.81 jpy = |
1 INR |
2024-02-16 |
1 jpy = |
0.5535 INR |
1.8068 jpy = |
1 INR |
2024-02-15 |
1 jpy = |
0.5514 INR |
1.8135 jpy = |
1 INR |
2024-02-14 |
1 jpy = |
0.5551 INR |
1.8016 jpy = |
1 INR |
2024-02-13 |
1 jpy = |
0.5569 INR |
1.7958 jpy = |
1 INR |
2024-02-12 |
1 jpy = |
0.5559 INR |
1.7988 jpy = |
1 INR |
2024-02-11 |
1 jpy = |
0.5559 INR |
1.7988 jpy = |
1 INR |
2024-02-10 |
1 jpy = |
0.5559 INR |
1.7989 jpy = |
1 INR |
2024-02-09 |
1 jpy = |
0.5565 INR |
1.7969 jpy = |
1 INR |
2024-02-08 |
1 jpy = |
0.5602 INR |
1.7851 jpy = |
1 INR |
2024-02-07 |
1 jpy = |
0.5583 INR |
1.7913 jpy = |
1 INR |
2024-02-06 |
1 jpy = |
0.5595 INR |
1.7873 jpy = |
1 INR |
2024-02-05 |
1 jpy = |
0.5594 INR |
1.7877 jpy = |
1 INR |
2024-02-04 |
1 jpy = |
0.5594 INR |
1.7877 jpy = |
1 INR |
2024-02-03 |
1 jpy = |
0.5655 INR |
1.7683 jpy = |
1 INR |
2024-02-02 |
1 jpy = |
0.5652 INR |
1.7694 jpy = |
1 INR |
2024-02-01 |
1 jpy = |
0.5618 INR |
1.78 jpy = |
1 INR |
2024-01-31 |
1 jpy = |
0.5644 INR |
1.7717 jpy = |
1 INR |
2024-01-30 |
1 jpy = |
0.5625 INR |
1.7777 jpy = |
1 INR |
2024-01-29 |
1 jpy = |
0.5609 INR |
1.7827 jpy = |
1 INR |
2024-01-28 |
1 jpy = |
0.5609 INR |
1.7827 jpy = |
1 INR |
2024-01-27 |
1 jpy = |
0.5629 INR |
1.7764 jpy = |
1 INR |
2024-01-26 |
1 jpy = |
0.5631 INR |
1.7759 jpy = |
1 INR |
2024-01-25 |
1 jpy = |
0.5636 INR |
1.7742 jpy = |
1 INR |
2024-01-24 |
1 jpy = |
0.5608 INR |
1.7832 jpy = |
1 INR |
2024-01-23 |
1 jpy = |
0.5615 INR |
1.7811 jpy = |
1 INR |
2024-01-22 |
1 jpy = |
0.5611 INR |
1.7821 jpy = |
1 INR |
2024-01-21 |
1 jpy = |
0.5611 INR |
1.7821 jpy = |
1 INR |
2024-01-20 |
1 jpy = |
0.5619 INR |
1.7796 jpy = |
1 INR |
2024-01-19 |
1 jpy = |
0.5624 INR |
1.7781 jpy = |
1 INR |
2024-01-18 |
1 jpy = |
0.5625 INR |
1.7777 jpy = |
1 INR |
2024-01-17 |
1 jpy = |
0.5658 INR |
1.7675 jpy = |
1 INR |
2024-01-16 |
1 jpy = |
0.5689 INR |
1.7577 jpy = |
1 INR |
2024-01-15 |
1 jpy = |
0.5721 INR |
1.748 jpy = |
1 INR |
2024-01-14 |
1 jpy = |
0.5721 INR |
1.748 jpy = |
1 INR |
2024-01-13 |
1 jpy = |
0.5716 INR |
1.7496 jpy = |
1 INR |
2024-01-12 |
1 jpy = |
0.5709 INR |
1.7515 jpy = |
1 INR |
2024-01-11 |
1 jpy = |
0.5739 INR |
1.7424 jpy = |
1 INR |
2024-01-10 |
1 jpy = |
0.5768 INR |
1.7338 jpy = |
1 INR |
2024-01-09 |
1 jpy = |
0.5753 INR |
1.7381 jpy = |
1 INR |
2024-01-08 |
1 jpy = |
0.5752 INR |
1.7386 jpy = |
1 INR |
2024-01-07 |
1 jpy = |
0.5752 INR |
1.7386 jpy = |
1 INR |
2024-01-06 |
1 jpy = |
0.5731 INR |
1.7448 jpy = |
1 INR |
2024-01-05 |
1 jpy = |
0.5795 INR |
1.7256 jpy = |
1 INR |
2024-01-04 |
1 jpy = |
0.5841 INR |
1.7119 jpy = |
1 INR |
2024-01-03 |
1 jpy = |
0.5885 INR |
1.6993 jpy = |
1 INR |
2024-01-02 |
1 jpy = |
0.5897 INR |
1.6957 jpy = |
1 INR |
2024-01-01 |
1 jpy = |
0.5903 INR |
1.694 jpy = |
1 INR |
2023-12-31 |
1 jpy = |
0.5903 INR |
1.694 jpy = |
1 INR |
2023-12-30 |
1 jpy = |
0.5867 INR |
1.7043 jpy = |
1 INR |
2023-12-29 |
1 jpy = |
0.589 INR |
1.6978 jpy = |
1 INR |
2023-12-28 |
1 jpy = |
0.5836 INR |
1.7135 jpy = |
1 INR |
2023-12-27 |
1 jpy = |
0.5844 INR |
1.711 jpy = |
1 INR |
2023-12-26 |
1 jpy = |
0.5842 INR |
1.7118 jpy = |
1 INR |
2023-12-25 |
1 jpy = |
0.584 INR |
1.7122 jpy = |
1 INR |
2023-12-24 |
1 jpy = |
0.5852 INR |
1.7087 jpy = |
1 INR |
2023-12-23 |
1 jpy = |
0.5858 INR |
1.707 jpy = |
1 INR |
2023-12-22 |
1 jpy = |
0.5821 INR |
1.7178 jpy = |
1 INR |
2023-12-21 |
1 jpy = |
0.5786 INR |
1.7282 jpy = |
1 INR |
2023-12-20 |
1 jpy = |
0.5755 INR |
1.7376 jpy = |
1 INR |
2023-12-19 |
1 jpy = |
0.5813 INR |
1.7202 jpy = |
1 INR |
2023-12-18 |
1 jpy = |
0.5843 INR |
1.7114 jpy = |
1 INR |
2023-12-17 |
1 jpy = |
0.5843 INR |
1.7114 jpy = |
1 INR |
2023-12-16 |
1 jpy = |
0.5869 INR |
1.7039 jpy = |
1 INR |
2023-12-15 |
1 jpy = |
0.5886 INR |
1.6989 jpy = |
1 INR |
2023-12-14 |
1 jpy = |
0.5725 INR |
1.7467 jpy = |
1 INR |
2023-12-13 |
1 jpy = |
0.5725 INR |
1.7466 jpy = |
1 INR |
2023-12-12 |
1 jpy = |
0.5731 INR |
1.7449 jpy = |
1 INR |
2023-12-11 |
1 jpy = |
0.5759 INR |
1.7363 jpy = |
1 INR |
2023-12-10 |
1 jpy = |
0.5759 INR |
1.7363 jpy = |
1 INR |
2023-12-09 |
1 jpy = |
0.5778 INR |
1.7307 jpy = |
1 INR |
2023-12-08 |
1 jpy = |
0.5756 INR |
1.7375 jpy = |
1 INR |
2023-12-07 |
1 jpy = |
0.5657 INR |
1.7676 jpy = |
1 INR |
2023-12-06 |
1 jpy = |
0.5669 INR |
1.7639 jpy = |
1 INR |
2023-12-05 |
1 jpy = |
0.5685 INR |
1.7589 jpy = |
1 INR |
2023-12-04 |
1 jpy = |
0.5668 INR |
1.7643 jpy = |
1 INR |
2023-12-03 |
1 jpy = |
0.5668 INR |
1.7642 jpy = |
1 INR |
2023-12-02 |
1 jpy = |
0.5631 INR |
1.776 jpy = |
1 INR |
2023-12-01 |
1 jpy = |
0.5669 INR |
1.7639 jpy = |
1 INR |
2023-11-30 |
1 jpy = |
0.5655 INR |
1.7682 jpy = |
1 INR |
2023-11-29 |
1 jpy = |
0.5611 INR |
1.7823 jpy = |
1 INR |
2023-11-28 |
1 jpy = |
0.5597 INR |
1.7867 jpy = |
1 INR |
2023-11-27 |
1 jpy = |
0.5574 INR |
1.794 jpy = |
1 INR |
2023-11-26 |
1 jpy = |
0.5574 INR |
1.794 jpy = |
1 INR |
2023-11-25 |
1 jpy = |
0.5574 INR |
1.7941 jpy = |
1 INR |
2023-11-24 |
1 jpy = |
0.5581 INR |
1.7919 jpy = |
1 INR |
2023-11-23 |
1 jpy = |
0.5592 INR |
1.7883 jpy = |
1 INR |
2023-11-22 |
1 jpy = |
0.5628 INR |
1.7769 jpy = |
1 INR |
2023-11-21 |
1 jpy = |
0.5614 INR |
1.7812 jpy = |
1 INR |
2023-11-20 |
1 jpy = |
0.557 INR |
1.7953 jpy = |
1 INR |
2023-11-19 |
1 jpy = |
0.557 INR |
1.7953 jpy = |
1 INR |
2023-11-18 |
1 jpy = |
0.5579 INR |
1.7925 jpy = |
1 INR |
2023-11-17 |
1 jpy = |
0.5504 INR |
1.8168 jpy = |
1 INR |
2023-11-16 |
1 jpy = |
0.5522 INR |
1.8111 jpy = |
1 INR |
2023-11-15 |
1 jpy = |
0.5487 INR |
1.8225 jpy = |
1 INR |
2023-11-14 |
1 jpy = |
0.5489 INR |
1.8217 jpy = |
1 INR |
2023-11-13 |
1 jpy = |
0.5497 INR |
1.819 jpy = |
1 INR |
2023-11-12 |
1 jpy = |
0.5497 INR |
1.819 jpy = |
1 INR |
2023-11-11 |
1 jpy = |
0.5501 INR |
1.818 jpy = |
1 INR |
2023-11-10 |
1 jpy = |
0.551 INR |
1.815 jpy = |
1 INR |
2023-11-09 |
1 jpy = |
0.5522 INR |
1.8109 jpy = |
1 INR |
2023-11-08 |
1 jpy = |
0.5537 INR |
1.806 jpy = |
1 INR |
2023-11-07 |
1 jpy = |
0.5559 INR |
1.7988 jpy = |
1 INR |
2023-11-06 |
1 jpy = |
0.5567 INR |
1.7962 jpy = |
1 INR |
2023-11-05 |
1 jpy = |
0.5567 INR |
1.7962 jpy = |
1 INR |
2023-11-04 |
1 jpy = |
0.5538 INR |
1.8058 jpy = |
1 INR |
2023-11-03 |
1 jpy = |
0.5527 INR |
1.8094 jpy = |
1 INR |
2023-11-02 |
1 jpy = |
0.55 INR |
1.8181 jpy = |
1 INR |
2023-11-01 |
1 jpy = |
0.5536 INR |
1.8063 jpy = |
1 INR |
2023-10-31 |
1 jpy = |
0.5564 INR |
1.7973 jpy = |
1 INR |
2023-10-30 |
1 jpy = |
0.5574 INR |
1.7941 jpy = |
1 INR |
2023-10-29 |
1 jpy = |
0.5574 INR |
1.7941 jpy = |
1 INR |
2023-10-28 |
1 jpy = |
0.5548 INR |
1.8023 jpy = |
1 INR |
2023-10-27 |
1 jpy = |
0.5536 INR |
1.8062 jpy = |
1 INR |
2023-10-26 |
1 jpy = |
0.5544 INR |
1.8038 jpy = |
1 INR |
2023-10-25 |
1 jpy = |
0.5551 INR |
1.8016 jpy = |
1 INR |
2023-10-24 |
1 jpy = |
0.5544 INR |
1.8037 jpy = |
1 INR |
2023-10-23 |
1 jpy = |
0.5555 INR |
1.8003 jpy = |
1 INR |
2023-10-22 |
1 jpy = |
0.5555 INR |
1.8003 jpy = |
1 INR |
2023-10-21 |
1 jpy = |
0.5548 INR |
1.8024 jpy = |
1 INR |
2023-10-20 |
1 jpy = |
0.5557 INR |
1.7996 jpy = |
1 INR |
2023-10-19 |
1 jpy = |
0.5558 INR |
1.7991 jpy = |
1 INR |
2023-10-18 |
1 jpy = |
0.5558 INR |
1.7991 jpy = |
1 INR |
2023-10-17 |
1 jpy = |
0.5569 INR |
1.7955 jpy = |
1 INR |
2023-10-16 |
1 jpy = |
0.5568 INR |
1.7959 jpy = |
1 INR |
2023-10-15 |
1 jpy = |
0.5568 INR |
1.7959 jpy = |
1 INR |
2023-10-14 |
1 jpy = |
0.5562 INR |
1.7981 jpy = |
1 INR |
2023-10-13 |
1 jpy = |
0.5574 INR |
1.794 jpy = |
1 INR |
2023-10-12 |
1 jpy = |
0.5598 INR |
1.7862 jpy = |
1 INR |
2023-10-11 |
1 jpy = |
0.559 INR |
1.789 jpy = |
1 INR |
2023-10-10 |
1 jpy = |
0.5581 INR |
1.7919 jpy = |
1 INR |
2023-10-09 |
1 jpy = |
0.557 INR |
1.7953 jpy = |
1 INR |
2023-10-08 |
1 jpy = |
0.557 INR |
1.7953 jpy = |
1 INR |
2023-10-07 |
1 jpy = |
0.5583 INR |
1.7912 jpy = |
1 INR |
2023-10-06 |
1 jpy = |
0.5607 INR |
1.7836 jpy = |
1 INR |
2023-10-05 |
1 jpy = |
0.5578 INR |
1.7926 jpy = |
1 INR |
2023-10-04 |
1 jpy = |
0.5555 INR |
1.8001 jpy = |
1 INR |
2023-10-03 |
1 jpy = |
0.555 INR |
1.8018 jpy = |
1 INR |
2023-10-02 |
1 jpy = |
0.5559 INR |
1.7989 jpy = |
1 INR |
2023-10-01 |
1 jpy = |
0.5568 INR |
1.7959 jpy = |
1 INR |
2023-09-30 |
1 jpy = |
0.5569 INR |
1.7957 jpy = |
1 INR |
2023-09-29 |
1 jpy = |
0.5577 INR |
1.7931 jpy = |
1 INR |
2023-09-28 |
1 jpy = |
0.5583 INR |
1.7913 jpy = |
1 INR |
2023-09-27 |
1 jpy = |
0.5584 INR |
1.791 jpy = |
1 INR |
2023-09-26 |
1 jpy = |
0.559 INR |
1.789 jpy = |
1 INR |
2023-09-25 |
1 jpy = |
0.5605 INR |
1.7842 jpy = |
1 INR |
2023-09-24 |
1 jpy = |
0.5605 INR |
1.7842 jpy = |
1 INR |
2023-09-23 |
1 jpy = |
0.5595 INR |
1.7873 jpy = |
1 INR |
2023-09-22 |
1 jpy = |
0.5606 INR |
1.7838 jpy = |
1 INR |
2023-09-21 |
1 jpy = |
0.5627 INR |
1.7772 jpy = |
1 INR |
2023-09-20 |
1 jpy = |
0.5635 INR |
1.7745 jpy = |
1 INR |
2023-09-19 |
1 jpy = |
0.5631 INR |
1.776 jpy = |
1 INR |
2023-09-18 |
1 jpy = |
0.5623 INR |
1.7785 jpy = |
1 INR |
2023-09-17 |
1 jpy = |
0.5623 INR |
1.7785 jpy = |
1 INR |
2023-09-16 |
1 jpy = |
0.5623 INR |
1.7786 jpy = |
1 INR |
2023-09-15 |
1 jpy = |
0.5632 INR |
1.7756 jpy = |
1 INR |
2023-09-14 |
1 jpy = |
0.5623 INR |
1.7785 jpy = |
1 INR |
2023-09-13 |
1 jpy = |
0.5646 INR |
1.771 jpy = |
1 INR |
2023-09-12 |
1 jpy = |
0.5655 INR |
1.7684 jpy = |
1 INR |
2023-09-11 |
1 jpy = |
0.5625 INR |
1.7779 jpy = |
1 INR |
2023-09-10 |
1 jpy = |
0.5625 INR |
1.7779 jpy = |
1 INR |
2023-09-09 |
1 jpy = |
0.5645 INR |
1.7716 jpy = |
1 INR |
2023-09-08 |
1 jpy = |
0.5639 INR |
1.7733 jpy = |
1 INR |
2023-09-07 |
1 jpy = |
0.5647 INR |
1.7709 jpy = |
1 INR |
2023-09-06 |
1 jpy = |
0.562 INR |
1.7793 jpy = |
1 INR |
2023-09-05 |
1 jpy = |
0.5655 INR |
1.7682 jpy = |
1 INR |
2023-09-04 |
1 jpy = |
0.5658 INR |
1.7674 jpy = |
1 INR |
2023-09-03 |
1 jpy = |
0.5658 INR |
1.7674 jpy = |
1 INR |
2023-09-02 |
1 jpy = |
0.5678 INR |
1.7611 jpy = |
1 INR |
2023-09-01 |
1 jpy = |
0.5658 INR |
1.7675 jpy = |
1 INR |
2023-08-31 |
1 jpy = |
0.5643 INR |
1.7721 jpy = |
1 INR |
2023-08-30 |
1 jpy = |
0.564 INR |
1.7731 jpy = |
1 INR |
2023-08-29 |
1 jpy = |
0.5635 INR |
1.7747 jpy = |
1 INR |
2023-08-28 |
1 jpy = |
0.5637 INR |
1.7739 jpy = |
1 INR |
2023-08-27 |
1 jpy = |
0.5637 INR |
1.7739 jpy = |
1 INR |
2023-08-26 |
1 jpy = |
0.5654 INR |
1.7686 jpy = |
1 INR |
2023-08-25 |
1 jpy = |
0.5678 INR |
1.7613 jpy = |
1 INR |
2023-08-24 |
1 jpy = |
0.5714 INR |
1.7501 jpy = |
1 INR |
2023-08-23 |
1 jpy = |
0.571 INR |
1.7514 jpy = |
1 INR |
2023-08-22 |
1 jpy = |
0.5706 INR |
1.7526 jpy = |
1 INR |
2023-08-21 |
1 jpy = |
0.5719 INR |
1.7487 jpy = |
1 INR |
2023-08-20 |
1 jpy = |
0.5719 INR |
1.7487 jpy = |
1 INR |
2023-08-19 |
1 jpy = |
0.5715 INR |
1.7499 jpy = |
1 INR |
2023-08-18 |
1 jpy = |
0.5691 INR |
1.7571 jpy = |
1 INR |
2023-08-17 |
1 jpy = |
0.574 INR |
1.742 jpy = |
1 INR |
2023-08-16 |
1 jpy = |
0.5722 INR |
1.7478 jpy = |
1 INR |
2023-08-15 |
1 jpy = |
0.5725 INR |
1.7466 jpy = |
1 INR |
2023-08-14 |
1 jpy = |
0.5725 INR |
1.7468 jpy = |
1 INR |
2023-08-13 |
1 jpy = |
0.5725 INR |
1.7468 jpy = |
1 INR |
2023-08-12 |
1 jpy = |
0.5726 INR |
1.7464 jpy = |
1 INR |
2023-08-11 |
1 jpy = |
0.5759 INR |
1.7363 jpy = |
1 INR |
2023-08-10 |
1 jpy = |
0.5783 INR |
1.7292 jpy = |
1 INR |
2023-08-09 |
1 jpy = |
0.5787 INR |
1.7279 jpy = |
1 INR |
2023-08-08 |
1 jpy = |
0.5817 INR |
1.7192 jpy = |
1 INR |
2023-08-07 |
1 jpy = |
0.5833 INR |
1.7144 jpy = |
1 INR |
2023-08-06 |
1 jpy = |
0.5833 INR |
1.7144 jpy = |
1 INR |
2023-08-05 |
1 jpy = |
0.5797 INR |
1.7251 jpy = |
1 INR |
2023-08-04 |
1 jpy = |
0.5789 INR |
1.7274 jpy = |
1 INR |
2023-08-03 |
1 jpy = |
0.5773 INR |
1.7322 jpy = |
1 INR |
2023-08-02 |
1 jpy = |
0.5771 INR |
1.7329 jpy = |
1 INR |
2023-08-01 |
1 jpy = |
0.5778 INR |
1.7306 jpy = |
1 INR |
2023-07-31 |
1 jpy = |
0.5828 INR |
1.7158 jpy = |
1 INR |
2023-07-30 |
1 jpy = |
0.5828 INR |
1.7158 jpy = |
1 INR |
2023-07-29 |
1 jpy = |
0.5906 INR |
1.6932 jpy = |
1 INR |
2023-07-28 |
1 jpy = |
0.5864 INR |
1.7054 jpy = |
1 INR |
2023-07-27 |
1 jpy = |
0.5834 INR |
1.7142 jpy = |
1 INR |
2023-07-26 |
1 jpy = |
0.5789 INR |
1.7274 jpy = |
1 INR |
2023-07-25 |
1 jpy = |
0.5805 INR |
1.7226 jpy = |
1 INR |
2023-07-24 |
1 jpy = |
0.5783 INR |
1.7293 jpy = |
1 INR |
2023-07-23 |
1 jpy = |
0.5783 INR |
1.7293 jpy = |
1 INR |
2023-07-22 |
1 jpy = |
0.5854 INR |
1.7083 jpy = |
1 INR |
2023-07-21 |
1 jpy = |
0.5886 INR |
1.699 jpy = |
1 INR |
2023-07-20 |
1 jpy = |
0.5908 INR |
1.6926 jpy = |
1 INR |
2023-07-19 |
1 jpy = |
0.5938 INR |
1.684 jpy = |
1 INR |
2023-07-18 |
1 jpy = |
0.5934 INR |
1.6851 jpy = |
1 INR |
2023-07-17 |
1 jpy = |
0.5917 INR |
1.6899 jpy = |
1 INR |
2023-07-16 |
1 jpy = |
0.592 INR |
1.6893 jpy = |
1 INR |
2023-07-15 |
1 jpy = |
0.5937 INR |
1.6842 jpy = |
1 INR |
2023-07-14 |
1 jpy = |
0.5924 INR |
1.6882 jpy = |
1 INR |
2023-07-13 |
1 jpy = |
0.59 INR |
1.6949 jpy = |
1 INR |
2023-07-12 |
1 jpy = |
0.5879 INR |
1.701 jpy = |
1 INR |
2023-07-11 |
1 jpy = |
0.5799 INR |
1.7246 jpy = |
1 INR |
2023-07-10 |
1 jpy = |
0.5813 INR |
1.7202 jpy = |
1 INR |
2023-07-09 |
1 jpy = |
0.5816 INR |
1.7194 jpy = |
1 INR |
2023-07-08 |
1 jpy = |
0.5779 INR |
1.7303 jpy = |
1 INR |
2023-07-07 |
1 jpy = |
0.5717 INR |
1.7492 jpy = |
1 INR |
2023-07-06 |
1 jpy = |
0.5688 INR |
1.758 jpy = |
1 INR |
2023-07-05 |
1 jpy = |
0.5668 INR |
1.7642 jpy = |
1 INR |
2023-07-04 |
1 jpy = |
0.5679 INR |
1.7609 jpy = |
1 INR |
2023-07-03 |
1 jpy = |
0.5689 INR |
1.7578 jpy = |
1 INR |
2023-07-02 |
1 jpy = |
0.5689 INR |
1.7578 jpy = |
1 INR |
2023-07-01 |
1 jpy = |
0.5669 INR |
1.7639 jpy = |
1 INR |
2023-06-30 |
1 jpy = |
0.5676 INR |
1.7618 jpy = |
1 INR |
2023-06-29 |
1 jpy = |
0.5694 INR |
1.7562 jpy = |
1 INR |
2023-06-28 |
1 jpy = |
0.5701 INR |
1.754 jpy = |
1 INR |
2023-06-27 |
1 jpy = |
0.5727 INR |
1.7461 jpy = |
1 INR |
2023-06-26 |
1 jpy = |
0.5705 INR |
1.7529 jpy = |
1 INR |
2023-06-25 |
1 jpy = |
0.5722 INR |
1.7478 jpy = |
1 INR |
2023-06-23 |
1 jpy = |
0.5773 INR |
1.7323 jpy = |
1 INR |
2023-06-22 |
1 jpy = |
0.5768 INR |
1.7337 jpy = |
1 INR |
2023-06-21 |
1 jpy = |
0.5793 INR |
1.7263 jpy = |
1 INR |
2023-06-20 |
1 jpy = |
0.5769 INR |
1.7333 jpy = |
1 INR |
2023-06-19 |
1 jpy = |
0.5774 INR |
1.7318 jpy = |
1 INR |
2023-06-18 |
1 jpy = |
0.5775 INR |
1.7317 jpy = |
1 INR |
2023-06-17 |
1 jpy = |
0.5813 INR |
1.7201 jpy = |
1 INR |
2023-06-16 |
1 jpy = |
0.5818 INR |
1.7187 jpy = |
1 INR |
2023-06-15 |
1 jpy = |
0.588 INR |
1.7007 jpy = |
1 INR |
2023-06-14 |
1 jpy = |
0.5904 INR |
1.6938 jpy = |
1 INR |
2023-06-13 |
1 jpy = |
0.5924 INR |
1.6881 jpy = |
1 INR |
2023-06-12 |
1 jpy = |
0.5915 INR |
1.6908 jpy = |
1 INR |
2023-06-11 |
1 jpy = |
0.5913 INR |
1.6912 jpy = |
1 INR |
2023-06-10 |
1 jpy = |
0.5905 INR |
1.6935 jpy = |
1 INR |
2023-06-09 |
1 jpy = |
0.5908 INR |
1.6927 jpy = |
1 INR |
2023-06-08 |
1 jpy = |
0.5927 INR |
1.6873 jpy = |
1 INR |
2023-06-07 |
1 jpy = |
0.5932 INR |
1.6859 jpy = |
1 INR |
2023-06-06 |
1 jpy = |
0.5876 INR |
1.7018 jpy = |
1 INR |
2023-06-05 |
1 jpy = |
0.5887 INR |
1.6985 jpy = |
1 INR |
2023-06-04 |
1 jpy = |
0.5889 INR |
1.6981 jpy = |
1 INR |
2023-06-03 |
1 jpy = |
0.5932 INR |
1.6857 jpy = |
1 INR |
2023-06-02 |
1 jpy = |
0.5912 INR |
1.6914 jpy = |
1 INR |
2023-06-01 |
1 jpy = |
0.5908 INR |
1.6925 jpy = |
1 INR |
2023-05-31 |
1 jpy = |
0.588 INR |
1.7007 jpy = |
1 INR |
2023-05-30 |
1 jpy = |
0.5862 INR |
1.706 jpy = |
1 INR |
2023-05-29 |
1 jpy = |
0.587 INR |
1.7036 jpy = |
1 INR |
2023-05-28 |
1 jpy = |
0.587 INR |
1.7036 jpy = |
1 INR |
2023-05-27 |
1 jpy = |
0.5909 INR |
1.6922 jpy = |
1 INR |
2023-05-26 |
1 jpy = |
0.5938 INR |
1.684 jpy = |
1 INR |
2023-05-25 |
1 jpy = |
0.598 INR |
1.6721 jpy = |
1 INR |
2023-05-24 |
1 jpy = |
0.5973 INR |
1.6743 jpy = |
1 INR |
2023-05-23 |
1 jpy = |
0.6021 INR |
1.6609 jpy = |
1 INR |
2023-05-22 |
1 jpy = |
0.6009 INR |
1.6641 jpy = |
1 INR |
2023-05-21 |
1 jpy = |
0.6004 INR |
1.6655 jpy = |
1 INR |
2023-05-20 |
1 jpy = |
0.5968 INR |
1.6757 jpy = |
1 INR |
2023-05-19 |
1 jpy = |
0.5991 INR |
1.6691 jpy = |
1 INR |
2023-05-18 |
1 jpy = |
0.6032 INR |
1.6578 jpy = |
1 INR |
2023-05-17 |
1 jpy = |
0.6047 INR |
1.6538 jpy = |
1 INR |
2023-05-16 |
1 jpy = |
0.6052 INR |
1.6524 jpy = |
1 INR |
2023-05-15 |
1 jpy = |
0.6056 INR |
1.6513 jpy = |
1 INR |
2023-05-14 |
1 jpy = |
0.606 INR |
1.6503 jpy = |
1 INR |
2023-05-13 |
1 jpy = |
0.6104 INR |
1.6383 jpy = |
1 INR |
2023-05-12 |
1 jpy = |
0.6109 INR |
1.6369 jpy = |
1 INR |
2023-05-11 |
1 jpy = |
0.6069 INR |
1.6478 jpy = |
1 INR |
2023-05-10 |
1 jpy = |
0.6055 INR |
1.6515 jpy = |
1 INR |
2023-05-09 |
1 jpy = |
0.6045 INR |
1.6543 jpy = |
1 INR |
2023-05-08 |