Last Year History for jpy/INR
| jpy | INR | jpy | INR | Date |
|---|---|---|---|---|
| 1 jpy = | 0.5417 INR | 1.846 jpy = | 1 INR | 2024-12-26 |
| 1 jpy = | 0.5496 INR | 1.8194 jpy = | 1 INR | 2024-12-25 |
| 1 jpy = | 0.5425 INR | 1.8435 jpy = | 1 INR | 2024-12-24 |
| 1 jpy = | 0.5432 INR | 1.841 jpy = | 1 INR | 2024-12-23 |
| 1 jpy = | 0.543 INR | 1.8416 jpy = | 1 INR | 2024-12-22 |
| 1 jpy = | 0.543 INR | 1.8417 jpy = | 1 INR | 2024-12-21 |
| 1 jpy = | 0.5422 INR | 1.8442 jpy = | 1 INR | 2024-12-20 |
| 1 jpy = | 0.5425 INR | 1.8433 jpy = | 1 INR | 2024-12-19 |
| 1 jpy = | 0.5526 INR | 1.8095 jpy = | 1 INR | 2024-12-18 |
| 1 jpy = | 0.552 INR | 1.8115 jpy = | 1 INR | 2024-12-17 |
| 1 jpy = | 0.5519 INR | 1.8119 jpy = | 1 INR | 2024-12-16 |
| 1 jpy = | 0.5517 INR | 1.8127 jpy = | 1 INR | 2024-12-15 |
| 1 jpy = | 0.5521 INR | 1.8114 jpy = | 1 INR | 2024-12-14 |
| 1 jpy = | 0.5598 INR | 1.7864 jpy = | 1 INR | 2024-12-10 |
| 1 jpy = | 0.5632 INR | 1.7757 jpy = | 1 INR | 2024-12-09 |
| 1 jpy = | 0.5645 INR | 1.7713 jpy = | 1 INR | 2024-12-08 |
| 1 jpy = | 0.5645 INR | 1.7713 jpy = | 1 INR | 2024-12-07 |
| 1 jpy = | 0.5625 INR | 1.7778 jpy = | 1 INR | 2024-12-06 |
| 1 jpy = | 0.5643 INR | 1.7721 jpy = | 1 INR | 2024-12-05 |
| 1 jpy = | 0.5618 INR | 1.7801 jpy = | 1 INR | 2024-12-04 |
| 1 jpy = | 0.5643 INR | 1.7722 jpy = | 1 INR | 2024-12-03 |
| 1 jpy = | 0.5641 INR | 1.7727 jpy = | 1 INR | 2024-12-02 |
| 1 jpy = | 0.5646 INR | 1.771 jpy = | 1 INR | 2024-12-01 |
| 1 jpy = | 0.5646 INR | 1.771 jpy = | 1 INR | 2024-11-30 |
| 1 jpy = | 0.5636 INR | 1.7742 jpy = | 1 INR | 2024-11-29 |
| 1 jpy = | 0.5563 INR | 1.7977 jpy = | 1 INR | 2024-11-28 |
| 1 jpy = | 0.5577 INR | 1.7931 jpy = | 1 INR | 2024-11-27 |
| 1 jpy = | 0.5483 INR | 1.8238 jpy = | 1 INR | 2024-11-26 |
| 1 jpy = | 0.5459 INR | 1.8317 jpy = | 1 INR | 2024-11-25 |
| 1 jpy = | 0.5456 INR | 1.833 jpy = | 1 INR | 2024-11-24 |
| 1 jpy = | 0.5456 INR | 1.833 jpy = | 1 INR | 2024-11-23 |
| 1 jpy = | 0.5469 INR | 1.8283 jpy = | 1 INR | 2024-11-22 |
| 1 jpy = | 0.5474 INR | 1.8267 jpy = | 1 INR | 2024-11-21 |
| 1 jpy = | 0.5417 INR | 1.846 jpy = | 1 INR | 2024-11-20 |
| 1 jpy = | 0.5489 INR | 1.8217 jpy = | 1 INR | 2024-11-19 |
| 1 jpy = | 0.5448 INR | 1.8357 jpy = | 1 INR | 2024-11-18 |
| 1 jpy = | 0.5474 INR | 1.8267 jpy = | 1 INR | 2024-11-17 |
| 1 jpy = | 0.5474 INR | 1.8267 jpy = | 1 INR | 2024-11-16 |
| 1 jpy = | 0.5436 INR | 1.8396 jpy = | 1 INR | 2024-11-15 |
| 1 jpy = | 0.5413 INR | 1.8475 jpy = | 1 INR | 2024-11-14 |
| 1 jpy = | 0.5445 INR | 1.8366 jpy = | 1 INR | 2024-11-13 |
| 1 jpy = | 0.5477 INR | 1.8257 jpy = | 1 INR | 2024-11-12 |
| 1 jpy = | 0.5491 INR | 1.821 jpy = | 1 INR | 2024-11-11 |
| 1 jpy = | 0.5528 INR | 1.8091 jpy = | 1 INR | 2024-11-10 |
| 1 jpy = | 0.5528 INR | 1.8091 jpy = | 1 INR | 2024-11-09 |
| 1 jpy = | 0.5545 INR | 1.8035 jpy = | 1 INR | 2024-11-08 |
| 1 jpy = | 0.5477 INR | 1.8259 jpy = | 1 INR | 2024-11-07 |
| 1 jpy = | 0.5474 INR | 1.827 jpy = | 1 INR | 2024-11-06 |
| 1 jpy = | 0.5523 INR | 1.8105 jpy = | 1 INR | 2024-11-05 |
| 1 jpy = | 0.5541 INR | 1.8048 jpy = | 1 INR | 2024-11-04 |
| 1 jpy = | 0.5498 INR | 1.8188 jpy = | 1 INR | 2024-11-03 |
| 1 jpy = | 0.5498 INR | 1.8188 jpy = | 1 INR | 2024-11-02 |
| 1 jpy = | 0.5502 INR | 1.8175 jpy = | 1 INR | 2024-11-01 |
| 1 jpy = | 0.5512 INR | 1.8142 jpy = | 1 INR | 2024-10-31 |
| 1 jpy = | 0.5493 INR | 1.8203 jpy = | 1 INR | 2024-10-30 |
| 1 jpy = | 0.5481 INR | 1.8244 jpy = | 1 INR | 2024-10-29 |
| 1 jpy = | 0.5498 INR | 1.819 jpy = | 1 INR | 2024-10-28 |
| 1 jpy = | 0.5523 INR | 1.8107 jpy = | 1 INR | 2024-10-27 |
| 1 jpy = | 0.5523 INR | 1.8107 jpy = | 1 INR | 2024-10-26 |
| 1 jpy = | 0.5532 INR | 1.8078 jpy = | 1 INR | 2024-10-25 |
| 1 jpy = | 0.5532 INR | 1.8077 jpy = | 1 INR | 2024-10-24 |
| 1 jpy = | 0.5505 INR | 1.8165 jpy = | 1 INR | 2024-10-23 |
| 1 jpy = | 0.5573 INR | 1.7944 jpy = | 1 INR | 2024-10-22 |
| 1 jpy = | 0.5602 INR | 1.785 jpy = | 1 INR | 2024-10-21 |
| 1 jpy = | 0.5622 INR | 1.7787 jpy = | 1 INR | 2024-10-20 |
| 1 jpy = | 0.5623 INR | 1.7783 jpy = | 1 INR | 2024-10-19 |
| 1 jpy = | 0.5607 INR | 1.7834 jpy = | 1 INR | 2024-10-18 |
| 1 jpy = | 0.5617 INR | 1.7802 jpy = | 1 INR | 2024-10-17 |
| 1 jpy = | 0.5627 INR | 1.777 jpy = | 1 INR | 2024-10-16 |
| 1 jpy = | 0.5643 INR | 1.772 jpy = | 1 INR | 2024-10-15 |
| 1 jpy = | 0.5626 INR | 1.7773 jpy = | 1 INR | 2024-10-14 |
| 1 jpy = | 0.5641 INR | 1.7728 jpy = | 1 INR | 2024-10-13 |
| 1 jpy = | 0.5641 INR | 1.7728 jpy = | 1 INR | 2024-10-12 |
| 1 jpy = | 0.5644 INR | 1.7717 jpy = | 1 INR | 2024-10-11 |
| 1 jpy = | 0.564 INR | 1.7732 jpy = | 1 INR | 2024-10-10 |
| 1 jpy = | 0.5649 INR | 1.7702 jpy = | 1 INR | 2024-10-09 |
| 1 jpy = | 0.568 INR | 1.7607 jpy = | 1 INR | 2024-10-08 |
| 1 jpy = | 0.566 INR | 1.7668 jpy = | 1 INR | 2024-10-07 |
| 1 jpy = | 0.565 INR | 1.7699 jpy = | 1 INR | 2024-10-06 |
| 1 jpy = | 0.565 INR | 1.7699 jpy = | 1 INR | 2024-10-05 |
| 1 jpy = | 0.5732 INR | 1.7445 jpy = | 1 INR | 2024-10-04 |
| 1 jpy = | 0.5714 INR | 1.7499 jpy = | 1 INR | 2024-10-03 |
| 1 jpy = | 0.5823 INR | 1.7174 jpy = | 1 INR | 2024-10-02 |
| 1 jpy = | 0.5831 INR | 1.7148 jpy = | 1 INR | 2024-10-01 |
| 1 jpy = | 0.5879 INR | 1.701 jpy = | 1 INR | 2024-09-30 |
| 1 jpy = | 0.5889 INR | 1.698 jpy = | 1 INR | 2024-09-29 |
| 1 jpy = | 0.5889 INR | 1.698 jpy = | 1 INR | 2024-09-28 |
| 1 jpy = | 0.5848 INR | 1.7099 jpy = | 1 INR | 2024-09-27 |
| 1 jpy = | 0.5778 INR | 1.7306 jpy = | 1 INR | 2024-09-26 |
| 1 jpy = | 0.5798 INR | 1.7247 jpy = | 1 INR | 2024-09-25 |
| 1 jpy = | 0.5799 INR | 1.7244 jpy = | 1 INR | 2024-09-24 |
| 1 jpy = | 0.5817 INR | 1.7191 jpy = | 1 INR | 2024-09-23 |
| 1 jpy = | 0.5804 INR | 1.7229 jpy = | 1 INR | 2024-09-22 |
| 1 jpy = | 0.5804 INR | 1.7229 jpy = | 1 INR | 2024-09-21 |
| 1 jpy = | 0.5807 INR | 1.7221 jpy = | 1 INR | 2024-09-20 |
| 1 jpy = | 0.5862 INR | 1.7059 jpy = | 1 INR | 2024-09-19 |
| 1 jpy = | 0.5909 INR | 1.6922 jpy = | 1 INR | 2024-09-18 |
| 1 jpy = | 0.5955 INR | 1.6793 jpy = | 1 INR | 2024-09-17 |
| 1 jpy = | 0.5983 INR | 1.6715 jpy = | 1 INR | 2024-09-16 |
| 1 jpy = | 0.5956 INR | 1.6789 jpy = | 1 INR | 2024-09-15 |
| 1 jpy = | 0.5956 INR | 1.6791 jpy = | 1 INR | 2024-09-14 |
| 1 jpy = | 0.5969 INR | 1.6754 jpy = | 1 INR | 2024-09-13 |
| 1 jpy = | 0.5886 INR | 1.6989 jpy = | 1 INR | 2024-09-12 |
| 1 jpy = | 0.5932 INR | 1.6857 jpy = | 1 INR | 2024-09-11 |
| 1 jpy = | 0.5866 INR | 1.7048 jpy = | 1 INR | 2024-09-10 |
| 1 jpy = | 0.5853 INR | 1.7086 jpy = | 1 INR | 2024-09-09 |
| 1 jpy = | 0.59 INR | 1.6948 jpy = | 1 INR | 2024-09-08 |
| 1 jpy = | 0.59 INR | 1.6948 jpy = | 1 INR | 2024-09-07 |
| 1 jpy = | 0.5881 INR | 1.7005 jpy = | 1 INR | 2024-09-06 |
| 1 jpy = | 0.5848 INR | 1.7101 jpy = | 1 INR | 2024-09-05 |
| 1 jpy = | 0.5788 INR | 1.7279 jpy = | 1 INR | 2024-09-04 |
| 1 jpy = | 0.5753 INR | 1.7382 jpy = | 1 INR | 2024-09-03 |
| 1 jpy = | 0.5722 INR | 1.7477 jpy = | 1 INR | 2024-09-02 |
| 1 jpy = | 0.5739 INR | 1.7426 jpy = | 1 INR | 2024-09-01 |
| 1 jpy = | 0.5739 INR | 1.7423 jpy = | 1 INR | 2024-08-31 |
| 1 jpy = | 0.5778 INR | 1.7306 jpy = | 1 INR | 2024-08-30 |
| 1 jpy = | 0.5804 INR | 1.723 jpy = | 1 INR | 2024-08-29 |
| 1 jpy = | 0.5819 INR | 1.7185 jpy = | 1 INR | 2024-08-28 |
| 1 jpy = | 0.5794 INR | 1.7258 jpy = | 1 INR | 2024-08-27 |
| 1 jpy = | 0.5828 INR | 1.716 jpy = | 1 INR | 2024-08-26 |
| 1 jpy = | 0.5806 INR | 1.7224 jpy = | 1 INR | 2024-08-25 |
| 1 jpy = | 0.5806 INR | 1.7223 jpy = | 1 INR | 2024-08-24 |
| 1 jpy = | 0.5741 INR | 1.7418 jpy = | 1 INR | 2024-08-23 |
| 1 jpy = | 0.5765 INR | 1.7346 jpy = | 1 INR | 2024-08-22 |
| 1 jpy = | 0.5743 INR | 1.7411 jpy = | 1 INR | 2024-08-21 |
| 1 jpy = | 0.572 INR | 1.7482 jpy = | 1 INR | 2024-08-20 |
| 1 jpy = | 0.5734 INR | 1.744 jpy = | 1 INR | 2024-08-19 |
| 1 jpy = | 0.5681 INR | 1.7604 jpy = | 1 INR | 2024-08-18 |
| 1 jpy = | 0.5681 INR | 1.7604 jpy = | 1 INR | 2024-08-17 |
| 1 jpy = | 0.5647 INR | 1.7709 jpy = | 1 INR | 2024-08-16 |
| 1 jpy = | 0.5696 INR | 1.7557 jpy = | 1 INR | 2024-08-15 |
| 1 jpy = | 0.5707 INR | 1.7522 jpy = | 1 INR | 2024-08-14 |
| 1 jpy = | 0.5677 INR | 1.7614 jpy = | 1 INR | 2024-08-13 |
| 1 jpy = | 0.5699 INR | 1.7547 jpy = | 1 INR | 2024-08-12 |
| 1 jpy = | 0.5724 INR | 1.747 jpy = | 1 INR | 2024-08-11 |
| 1 jpy = | 0.5724 INR | 1.7471 jpy = | 1 INR | 2024-08-10 |
| 1 jpy = | 0.5702 INR | 1.7537 jpy = | 1 INR | 2024-08-09 |
| 1 jpy = | 0.5745 INR | 1.7406 jpy = | 1 INR | 2024-08-08 |
| 1 jpy = | 0.5687 INR | 1.7585 jpy = | 1 INR | 2024-08-07 |
| 1 jpy = | 0.5801 INR | 1.7238 jpy = | 1 INR | 2024-08-06 |
| 1 jpy = | 0.5893 INR | 1.6969 jpy = | 1 INR | 2024-08-05 |
| 1 jpy = | 0.5714 INR | 1.75 jpy = | 1 INR | 2024-08-04 |
| 1 jpy = | 0.5714 INR | 1.75 jpy = | 1 INR | 2024-08-03 |
| 1 jpy = | 0.5624 INR | 1.778 jpy = | 1 INR | 2024-08-02 |
| 1 jpy = | 0.5585 INR | 1.7904 jpy = | 1 INR | 2024-08-01 |
| 1 jpy = | 0.5567 INR | 1.7963 jpy = | 1 INR | 2024-07-31 |
| 1 jpy = | 0.5408 INR | 1.8491 jpy = | 1 INR | 2024-07-30 |
| 1 jpy = | 0.5448 INR | 1.8357 jpy = | 1 INR | 2024-07-29 |
| 1 jpy = | 0.5446 INR | 1.8362 jpy = | 1 INR | 2024-07-28 |
| 1 jpy = | 0.5446 INR | 1.8362 jpy = | 1 INR | 2024-07-27 |
| 1 jpy = | 0.5429 INR | 1.8419 jpy = | 1 INR | 2024-07-26 |
| 1 jpy = | 0.5496 INR | 1.8196 jpy = | 1 INR | 2024-07-25 |
| 1 jpy = | 0.5409 INR | 1.8489 jpy = | 1 INR | 2024-07-24 |
| 1 jpy = | 0.5368 INR | 1.863 jpy = | 1 INR | 2024-07-23 |
| 1 jpy = | 0.5339 INR | 1.8729 jpy = | 1 INR | 2024-07-22 |
| 1 jpy = | 0.5317 INR | 1.8809 jpy = | 1 INR | 2024-07-21 |
| 1 jpy = | 0.5317 INR | 1.8809 jpy = | 1 INR | 2024-07-20 |
| 1 jpy = | 0.5316 INR | 1.881 jpy = | 1 INR | 2024-07-19 |
| 1 jpy = | 0.5346 INR | 1.8706 jpy = | 1 INR | 2024-07-18 |
| 1 jpy = | 0.534 INR | 1.8726 jpy = | 1 INR | 2024-07-17 |
| 1 jpy = | 0.5277 INR | 1.8951 jpy = | 1 INR | 2024-07-16 |
| 1 jpy = | 0.5293 INR | 1.8894 jpy = | 1 INR | 2024-07-15 |
| 1 jpy = | 0.5292 INR | 1.8897 jpy = | 1 INR | 2024-07-14 |
| 1 jpy = | 0.5291 INR | 1.8899 jpy = | 1 INR | 2024-07-13 |
| 1 jpy = | 0.5248 INR | 1.9055 jpy = | 1 INR | 2024-07-12 |
| 1 jpy = | 0.5172 INR | 1.9334 jpy = | 1 INR | 2024-07-11 |
| 1 jpy = | 0.517 INR | 1.9344 jpy = | 1 INR | 2024-07-10 |
| 1 jpy = | 0.5185 INR | 1.9286 jpy = | 1 INR | 2024-07-09 |
| 1 jpy = | 0.5185 INR | 1.9287 jpy = | 1 INR | 2024-07-08 |
| 1 jpy = | 0.5193 INR | 1.9255 jpy = | 1 INR | 2024-07-07 |
| 1 jpy = | 0.5193 INR | 1.9255 jpy = | 1 INR | 2024-07-06 |
| 1 jpy = | 0.5196 INR | 1.9246 jpy = | 1 INR | 2024-07-05 |
| 1 jpy = | 0.5178 INR | 1.9313 jpy = | 1 INR | 2024-07-04 |
| 1 jpy = | 0.5162 INR | 1.9372 jpy = | 1 INR | 2024-07-03 |
| 1 jpy = | 0.5165 INR | 1.9362 jpy = | 1 INR | 2024-07-02 |
| 1 jpy = | 0.5181 INR | 1.9302 jpy = | 1 INR | 2024-07-01 |
| 1 jpy = | 0.5182 INR | 1.9299 jpy = | 1 INR | 2024-06-30 |
| 1 jpy = | 0.5182 INR | 1.9298 jpy = | 1 INR | 2024-06-29 |
| 1 jpy = | 0.5189 INR | 1.9271 jpy = | 1 INR | 2024-06-28 |
| 1 jpy = | 0.5201 INR | 1.9227 jpy = | 1 INR | 2024-06-27 |
| 1 jpy = | 0.5224 INR | 1.9142 jpy = | 1 INR | 2024-06-26 |
| 1 jpy = | 0.5233 INR | 1.9109 jpy = | 1 INR | 2024-06-25 |
| 1 jpy = | 0.523 INR | 1.9121 jpy = | 1 INR | 2024-06-24 |
| 1 jpy = | 0.523 INR | 1.912 jpy = | 1 INR | 2024-06-23 |
| 1 jpy = | 0.523 INR | 1.912 jpy = | 1 INR | 2024-06-22 |
| 1 jpy = | 0.5257 INR | 1.9021 jpy = | 1 INR | 2024-06-21 |
| 1 jpy = | 0.528 INR | 1.8941 jpy = | 1 INR | 2024-06-20 |
| 1 jpy = | 0.5287 INR | 1.8915 jpy = | 1 INR | 2024-06-19 |
| 1 jpy = | 0.5277 INR | 1.8952 jpy = | 1 INR | 2024-06-18 |
| 1 jpy = | 0.53 INR | 1.8869 jpy = | 1 INR | 2024-06-17 |
| 1 jpy = | 0.5308 INR | 1.884 jpy = | 1 INR | 2024-06-16 |
| 1 jpy = | 0.5307 INR | 1.8843 jpy = | 1 INR | 2024-06-15 |
| 1 jpy = | 0.5319 INR | 1.8802 jpy = | 1 INR | 2024-06-14 |
| 1 jpy = | 0.5315 INR | 1.8814 jpy = | 1 INR | 2024-06-13 |
| 1 jpy = | 0.5312 INR | 1.8827 jpy = | 1 INR | 2024-06-12 |
| 1 jpy = | 0.5314 INR | 1.8818 jpy = | 1 INR | 2024-06-11 |
| 1 jpy = | 0.5323 INR | 1.8787 jpy = | 1 INR | 2024-06-10 |
| 1 jpy = | 0.5329 INR | 1.8764 jpy = | 1 INR | 2024-06-09 |
| 1 jpy = | 0.5329 INR | 1.8764 jpy = | 1 INR | 2024-06-08 |
| 1 jpy = | 0.5363 INR | 1.8645 jpy = | 1 INR | 2024-06-07 |
| 1 jpy = | 0.5352 INR | 1.8685 jpy = | 1 INR | 2024-06-06 |
| 1 jpy = | 0.5344 INR | 1.8712 jpy = | 1 INR | 2024-06-05 |
| 1 jpy = | 0.5385 INR | 1.8572 jpy = | 1 INR | 2024-06-04 |
| 1 jpy = | 0.5294 INR | 1.8888 jpy = | 1 INR | 2024-06-03 |
| 1 jpy = | 0.5307 INR | 1.8843 jpy = | 1 INR | 2024-06-02 |
| 1 jpy = | 0.5307 INR | 1.8843 jpy = | 1 INR | 2024-06-01 |
| 1 jpy = | 0.5305 INR | 1.8851 jpy = | 1 INR | 2024-05-31 |
| 1 jpy = | 0.5309 INR | 1.8834 jpy = | 1 INR | 2024-05-30 |
| 1 jpy = | 0.5304 INR | 1.8855 jpy = | 1 INR | 2024-05-29 |
| 1 jpy = | 0.53 INR | 1.8868 jpy = | 1 INR | 2024-05-28 |
| 1 jpy = | 0.5298 INR | 1.8874 jpy = | 1 INR | 2024-05-27 |
| 1 jpy = | 0.5292 INR | 1.8897 jpy = | 1 INR | 2024-05-26 |
| 1 jpy = | 0.5292 INR | 1.8896 jpy = | 1 INR | 2024-05-25 |
| 1 jpy = | 0.5292 INR | 1.8896 jpy = | 1 INR | 2024-05-24 |
| 1 jpy = | 0.5314 INR | 1.8819 jpy = | 1 INR | 2024-05-23 |
| 1 jpy = | 0.5323 INR | 1.8786 jpy = | 1 INR | 2024-05-22 |
| 1 jpy = | 0.5336 INR | 1.8739 jpy = | 1 INR | 2024-05-21 |
| 1 jpy = | 0.5348 INR | 1.8698 jpy = | 1 INR | 2024-05-20 |
| 1 jpy = | 0.5351 INR | 1.8689 jpy = | 1 INR | 2024-05-19 |
| 1 jpy = | 0.5351 INR | 1.8689 jpy = | 1 INR | 2024-05-18 |
| 1 jpy = | 0.5348 INR | 1.8699 jpy = | 1 INR | 2024-05-17 |
| 1 jpy = | 0.5398 INR | 1.8526 jpy = | 1 INR | 2024-05-16 |
| 1 jpy = | 0.5359 INR | 1.8661 jpy = | 1 INR | 2024-05-15 |
| 1 jpy = | 0.5341 INR | 1.8723 jpy = | 1 INR | 2024-05-14 |
| 1 jpy = | 0.5357 INR | 1.8666 jpy = | 1 INR | 2024-05-13 |
| 1 jpy = | 0.5363 INR | 1.8645 jpy = | 1 INR | 2024-05-12 |
| 1 jpy = | 0.5363 INR | 1.8646 jpy = | 1 INR | 2024-05-11 |
| 1 jpy = | 0.5363 INR | 1.8647 jpy = | 1 INR | 2024-05-10 |
| 1 jpy = | 0.5356 INR | 1.8671 jpy = | 1 INR | 2024-05-09 |
| 1 jpy = | 0.5374 INR | 1.8607 jpy = | 1 INR | 2024-05-08 |
| 1 jpy = | 0.5403 INR | 1.8509 jpy = | 1 INR | 2024-05-07 |
| 1 jpy = | 0.5429 INR | 1.842 jpy = | 1 INR | 2024-05-06 |
| 1 jpy = | 0.5448 INR | 1.8356 jpy = | 1 INR | 2024-05-05 |
| 1 jpy = | 0.5448 INR | 1.8356 jpy = | 1 INR | 2024-05-04 |
| 1 jpy = | 0.5451 INR | 1.8346 jpy = | 1 INR | 2024-05-03 |
| 1 jpy = | 0.5376 INR | 1.8602 jpy = | 1 INR | 2024-05-02 |
| 1 jpy = | 0.5286 INR | 1.8916 jpy = | 1 INR | 2024-05-01 |
| 1 jpy = | 0.5317 INR | 1.8809 jpy = | 1 INR | 2024-04-30 |
| 1 jpy = | 0.536 INR | 1.8657 jpy = | 1 INR | 2024-04-29 |
| 1 jpy = | 0.5275 INR | 1.8956 jpy = | 1 INR | 2024-04-28 |
| 1 jpy = | 0.5275 INR | 1.8956 jpy = | 1 INR | 2024-04-27 |
| 1 jpy = | 0.532 INR | 1.8799 jpy = | 1 INR | 2024-04-26 |
| 1 jpy = | 0.5354 INR | 1.8678 jpy = | 1 INR | 2024-04-25 |
| 1 jpy = | 0.5378 INR | 1.8595 jpy = | 1 INR | 2024-04-24 |
| 1 jpy = | 0.5382 INR | 1.8579 jpy = | 1 INR | 2024-04-23 |
| 1 jpy = | 0.5387 INR | 1.8564 jpy = | 1 INR | 2024-04-22 |
| 1 jpy = | 0.5392 INR | 1.8547 jpy = | 1 INR | 2024-04-21 |
| 1 jpy = | 0.5392 INR | 1.8547 jpy = | 1 INR | 2024-04-20 |
| 1 jpy = | 0.5404 INR | 1.8507 jpy = | 1 INR | 2024-04-19 |
| 1 jpy = | 0.541 INR | 1.8484 jpy = | 1 INR | 2024-04-18 |
| 1 jpy = | 0.5411 INR | 1.8482 jpy = | 1 INR | 2024-04-17 |
| 1 jpy = | 0.5406 INR | 1.8497 jpy = | 1 INR | 2024-04-16 |
| 1 jpy = | 0.5423 INR | 1.8441 jpy = | 1 INR | 2024-04-15 |
| 1 jpy = | 0.5455 INR | 1.8332 jpy = | 1 INR | 2024-04-14 |
| 1 jpy = | 0.5455 INR | 1.8332 jpy = | 1 INR | 2024-04-13 |
| 1 jpy = | 0.5442 INR | 1.8374 jpy = | 1 INR | 2024-04-12 |
| 1 jpy = | 0.5444 INR | 1.837 jpy = | 1 INR | 2024-04-11 |
| 1 jpy = | 0.5479 INR | 1.8252 jpy = | 1 INR | 2024-04-10 |
| 1 jpy = | 0.5482 INR | 1.8243 jpy = | 1 INR | 2024-04-09 |
| 1 jpy = | 0.5486 INR | 1.8227 jpy = | 1 INR | 2024-04-08 |
| 1 jpy = | 0.5494 INR | 1.8201 jpy = | 1 INR | 2024-04-07 |
| 1 jpy = | 0.5494 INR | 1.8201 jpy = | 1 INR | 2024-04-06 |
| 1 jpy = | 0.5501 INR | 1.8179 jpy = | 1 INR | 2024-04-05 |
| 1 jpy = | 0.5498 INR | 1.8188 jpy = | 1 INR | 2024-04-04 |
| 1 jpy = | 0.5498 INR | 1.8188 jpy = | 1 INR | 2024-04-03 |
| 1 jpy = | 0.5497 INR | 1.8191 jpy = | 1 INR | 2024-04-02 |
| 1 jpy = | 0.5508 INR | 1.8155 jpy = | 1 INR | 2024-04-01 |
| 1 jpy = | 0.5509 INR | 1.8151 jpy = | 1 INR | 2024-03-31 |
| 1 jpy = | 0.5509 INR | 1.8151 jpy = | 1 INR | 2024-03-30 |
| 1 jpy = | 0.5508 INR | 1.8156 jpy = | 1 INR | 2024-03-29 |
| 1 jpy = | 0.5507 INR | 1.816 jpy = | 1 INR | 2024-03-28 |
| 1 jpy = | 0.5507 INR | 1.8157 jpy = | 1 INR | 2024-03-27 |
| 1 jpy = | 0.5507 INR | 1.816 jpy = | 1 INR | 2024-03-26 |
| 1 jpy = | 0.5512 INR | 1.8142 jpy = | 1 INR | 2024-03-25 |
| 1 jpy = | 0.5521 INR | 1.8114 jpy = | 1 INR | 2024-03-24 |
| 1 jpy = | 0.5521 INR | 1.8114 jpy = | 1 INR | 2024-03-23 |
| 1 jpy = | 0.5502 INR | 1.8174 jpy = | 1 INR | 2024-03-22 |
| 1 jpy = | 0.5504 INR | 1.817 jpy = | 1 INR | 2024-03-21 |
| 1 jpy = | 0.5483 INR | 1.8237 jpy = | 1 INR | 2024-03-20 |
| 1 jpy = | 0.5511 INR | 1.8145 jpy = | 1 INR | 2024-03-19 |
| 1 jpy = | 0.5557 INR | 1.7994 jpy = | 1 INR | 2024-03-18 |
| 1 jpy = | 0.5561 INR | 1.7981 jpy = | 1 INR | 2024-03-17 |
| 1 jpy = | 0.5561 INR | 1.7981 jpy = | 1 INR | 2024-03-16 |
| 1 jpy = | 0.5573 INR | 1.7945 jpy = | 1 INR | 2024-03-15 |
| 1 jpy = | 0.5605 INR | 1.7841 jpy = | 1 INR | 2024-03-14 |
| 1 jpy = | 0.5599 INR | 1.786 jpy = | 1 INR | 2024-03-13 |
| 1 jpy = | 0.5615 INR | 1.7809 jpy = | 1 INR | 2024-03-12 |
| 1 jpy = | 0.5645 INR | 1.7715 jpy = | 1 INR | 2024-03-11 |
| 1 jpy = | 0.5627 INR | 1.7772 jpy = | 1 INR | 2024-03-10 |
| 1 jpy = | 0.5627 INR | 1.7772 jpy = | 1 INR | 2024-03-09 |
| 1 jpy = | 0.5625 INR | 1.7777 jpy = | 1 INR | 2024-03-08 |
| 1 jpy = | 0.5591 INR | 1.7886 jpy = | 1 INR | 2024-03-07 |
| 1 jpy = | 0.5533 INR | 1.8074 jpy = | 1 INR | 2024-03-06 |
| 1 jpy = | 0.5512 INR | 1.8142 jpy = | 1 INR | 2024-03-05 |
| 1 jpy = | 0.5511 INR | 1.8145 jpy = | 1 INR | 2024-03-04 |
| 1 jpy = | 0.552 INR | 1.8117 jpy = | 1 INR | 2024-03-03 |
| 1 jpy = | 0.552 INR | 1.8117 jpy = | 1 INR | 2024-03-02 |
| 1 jpy = | 0.5512 INR | 1.8142 jpy = | 1 INR | 2024-03-01 |
| 1 jpy = | 0.5524 INR | 1.8102 jpy = | 1 INR | 2024-02-29 |
| 1 jpy = | 0.5504 INR | 1.817 jpy = | 1 INR | 2024-02-28 |
| 1 jpy = | 0.5516 INR | 1.813 jpy = | 1 INR | 2024-02-27 |
| 1 jpy = | 0.5502 INR | 1.8176 jpy = | 1 INR | 2024-02-26 |
| 1 jpy = | 0.5508 INR | 1.8157 jpy = | 1 INR | 2024-02-25 |
| 1 jpy = | 0.5508 INR | 1.8157 jpy = | 1 INR | 2024-02-24 |
| 1 jpy = | 0.5502 INR | 1.8176 jpy = | 1 INR | 2024-02-23 |
| 1 jpy = | 0.5517 INR | 1.8127 jpy = | 1 INR | 2024-02-22 |
| 1 jpy = | 0.5531 INR | 1.8081 jpy = | 1 INR | 2024-02-21 |
| 1 jpy = | 0.5525 INR | 1.81 jpy = | 1 INR | 2024-02-20 |
| 1 jpy = | 0.5534 INR | 1.8069 jpy = | 1 INR | 2024-02-19 |
| 1 jpy = | 0.5526 INR | 1.8096 jpy = | 1 INR | 2024-02-18 |
| 1 jpy = | 0.5526 INR | 1.8096 jpy = | 1 INR | 2024-02-17 |
| 1 jpy = | 0.5525 INR | 1.81 jpy = | 1 INR | 2024-02-16 |
| 1 jpy = | 0.5535 INR | 1.8068 jpy = | 1 INR | 2024-02-15 |
| 1 jpy = | 0.5514 INR | 1.8135 jpy = | 1 INR | 2024-02-14 |
| 1 jpy = | 0.5551 INR | 1.8016 jpy = | 1 INR | 2024-02-13 |
| 1 jpy = | 0.5569 INR | 1.7958 jpy = | 1 INR | 2024-02-12 |
| 1 jpy = | 0.5559 INR | 1.7988 jpy = | 1 INR | 2024-02-11 |
| 1 jpy = | 0.5559 INR | 1.7988 jpy = | 1 INR | 2024-02-10 |
| 1 jpy = | 0.5559 INR | 1.7989 jpy = | 1 INR | 2024-02-09 |
| 1 jpy = | 0.5565 INR | 1.7969 jpy = | 1 INR | 2024-02-08 |
| 1 jpy = | 0.5602 INR | 1.7851 jpy = | 1 INR | 2024-02-07 |
| 1 jpy = | 0.5583 INR | 1.7913 jpy = | 1 INR | 2024-02-06 |
| 1 jpy = | 0.5595 INR | 1.7873 jpy = | 1 INR | 2024-02-05 |
| 1 jpy = | 0.5594 INR | 1.7877 jpy = | 1 INR | 2024-02-04 |
| 1 jpy = | 0.5594 INR | 1.7877 jpy = | 1 INR | 2024-02-03 |
| 1 jpy = | 0.5655 INR | 1.7683 jpy = | 1 INR | 2024-02-02 |
| 1 jpy = | 0.5652 INR | 1.7694 jpy = | 1 INR | 2024-02-01 |
| 1 jpy = | 0.5618 INR | 1.78 jpy = | 1 INR | 2024-01-31 |
| 1 jpy = | 0.5644 INR | 1.7717 jpy = | 1 INR | 2024-01-30 |
| 1 jpy = | 0.5625 INR | 1.7777 jpy = | 1 INR | 2024-01-29 |
| 1 jpy = | 0.5609 INR | 1.7827 jpy = | 1 INR | 2024-01-28 |
| 1 jpy = | 0.5609 INR | 1.7827 jpy = | 1 INR | 2024-01-27 |
| 1 jpy = | 0.5629 INR | 1.7764 jpy = | 1 INR | 2024-01-26 |
| 1 jpy = | 0.5631 INR | 1.7759 jpy = | 1 INR | 2024-01-25 |
| 1 jpy = | 0.5636 INR | 1.7742 jpy = | 1 INR | 2024-01-24 |
| 1 jpy = | 0.5608 INR | 1.7832 jpy = | 1 INR | 2024-01-23 |
| 1 jpy = | 0.5615 INR | 1.7811 jpy = | 1 INR | 2024-01-22 |
| 1 jpy = | 0.5611 INR | 1.7821 jpy = | 1 INR | 2024-01-21 |
| 1 jpy = | 0.5611 INR | 1.7821 jpy = | 1 INR | 2024-01-20 |
| 1 jpy = | 0.5619 INR | 1.7796 jpy = | 1 INR | 2024-01-19 |
| 1 jpy = | 0.5624 INR | 1.7781 jpy = | 1 INR | 2024-01-18 |
| 1 jpy = | 0.5625 INR | 1.7777 jpy = | 1 INR | 2024-01-17 |
| 1 jpy = | 0.5658 INR | 1.7675 jpy = | 1 INR | 2024-01-16 |
| 1 jpy = | 0.5689 INR | 1.7577 jpy = | 1 INR | 2024-01-15 |
| 1 jpy = | 0.5721 INR | 1.748 jpy = | 1 INR | 2024-01-14 |
| 1 jpy = | 0.5721 INR | 1.748 jpy = | 1 INR | 2024-01-13 |
| 1 jpy = | 0.5716 INR | 1.7496 jpy = | 1 INR | 2024-01-12 |
| 1 jpy = | 0.5709 INR | 1.7515 jpy = | 1 INR | 2024-01-11 |
| 1 jpy = | 0.5739 INR | 1.7424 jpy = | 1 INR | 2024-01-10 |
| 1 jpy = | 0.5768 INR | 1.7338 jpy = | 1 INR | 2024-01-09 |
| 1 jpy = | 0.5753 INR | 1.7381 jpy = | 1 INR | 2024-01-08 |
| 1 jpy = | 0.5752 INR | 1.7386 jpy = | 1 INR | 2024-01-07 |
| 1 jpy = | 0.5752 INR | 1.7386 jpy = | 1 INR | 2024-01-06 |
| 1 jpy = | 0.5731 INR | 1.7448 jpy = | 1 INR | 2024-01-05 |
| 1 jpy = | 0.5795 INR | 1.7256 jpy = | 1 INR | 2024-01-04 |
| 1 jpy = | 0.5841 INR | 1.7119 jpy = | 1 INR | 2024-01-03 |
| 1 jpy = | 0.5885 INR | 1.6993 jpy = | 1 INR | 2024-01-02 |
| 1 jpy = | 0.5897 INR | 1.6957 jpy = | 1 INR | 2024-01-01 |
| 1 jpy = | 0.5903 INR | 1.694 jpy = | 1 INR | 2023-12-31 |
| 1 jpy = | 0.5903 INR | 1.694 jpy = | 1 INR | 2023-12-30 |
| 1 jpy = | 0.5867 INR | 1.7043 jpy = | 1 INR | 2023-12-29 |
| 1 jpy = | 0.589 INR | 1.6978 jpy = | 1 INR | 2023-12-28 |
| 1 jpy = | 0.5836 INR | 1.7135 jpy = | 1 INR | 2023-12-27 |
| 1 jpy = | 0.5844 INR | 1.711 jpy = | 1 INR | 2023-12-26 |
| 1 jpy = | 0.5842 INR | 1.7118 jpy = | 1 INR | 2023-12-25 |