Last Year History for jpy/USD
| jpy | USD | jpy | USD | Date |
|---|---|---|---|---|
| 1 jpy = | 0.0064 USD | 157.415 jpy = | 1 USD | 2024-12-26 |
| 1 jpy = | 0.0064 USD | 155.374 jpy = | 1 USD | 2024-12-25 |
| 1 jpy = | 0.0064 USD | 157.043 jpy = | 1 USD | 2024-12-24 |
| 1 jpy = | 0.0064 USD | 156.725 jpy = | 1 USD | 2024-12-23 |
| 1 jpy = | 0.0064 USD | 156.445 jpy = | 1 USD | 2024-12-22 |
| 1 jpy = | 0.0064 USD | 156.455 jpy = | 1 USD | 2024-12-21 |
| 1 jpy = | 0.0064 USD | 156.736 jpy = | 1 USD | 2024-12-20 |
| 1 jpy = | 0.0064 USD | 156.949 jpy = | 1 USD | 2024-12-19 |
| 1 jpy = | 0.0065 USD | 153.652 jpy = | 1 USD | 2024-12-18 |
| 1 jpy = | 0.0065 USD | 153.786 jpy = | 1 USD | 2024-12-17 |
| 1 jpy = | 0.0065 USD | 153.809 jpy = | 1 USD | 2024-12-16 |
| 1 jpy = | 0.0065 USD | 153.735 jpy = | 1 USD | 2024-12-15 |
| 1 jpy = | 0.0065 USD | 153.624 jpy = | 1 USD | 2024-12-14 |
| 1 jpy = | 0.0066 USD | 151.568 jpy = | 1 USD | 2024-12-10 |
| 1 jpy = | 0.0066 USD | 150.457 jpy = | 1 USD | 2024-12-09 |
| 1 jpy = | 0.0067 USD | 149.985 jpy = | 1 USD | 2024-12-08 |
| 1 jpy = | 0.0067 USD | 149.985 jpy = | 1 USD | 2024-12-07 |
| 1 jpy = | 0.0066 USD | 150.562 jpy = | 1 USD | 2024-12-06 |
| 1 jpy = | 0.0067 USD | 150.104 jpy = | 1 USD | 2024-12-05 |
| 1 jpy = | 0.0066 USD | 150.885 jpy = | 1 USD | 2024-12-04 |
| 1 jpy = | 0.0067 USD | 150.081 jpy = | 1 USD | 2024-12-03 |
| 1 jpy = | 0.0067 USD | 150.18 jpy = | 1 USD | 2024-12-02 |
| 1 jpy = | 0.0067 USD | 149.765 jpy = | 1 USD | 2024-12-01 |
| 1 jpy = | 0.0067 USD | 149.765 jpy = | 1 USD | 2024-11-30 |
| 1 jpy = | 0.0067 USD | 149.965 jpy = | 1 USD | 2024-11-29 |
| 1 jpy = | 0.0066 USD | 151.852 jpy = | 1 USD | 2024-11-28 |
| 1 jpy = | 0.0066 USD | 151.4 jpy = | 1 USD | 2024-11-27 |
| 1 jpy = | 0.0065 USD | 153.756 jpy = | 1 USD | 2024-11-26 |
| 1 jpy = | 0.0065 USD | 154.423 jpy = | 1 USD | 2024-11-25 |
| 1 jpy = | 0.0065 USD | 154.769 jpy = | 1 USD | 2024-11-24 |
| 1 jpy = | 0.0065 USD | 154.77 jpy = | 1 USD | 2024-11-23 |
| 1 jpy = | 0.0065 USD | 154.326 jpy = | 1 USD | 2024-11-22 |
| 1 jpy = | 0.0065 USD | 154.403 jpy = | 1 USD | 2024-11-21 |
| 1 jpy = | 0.0064 USD | 155.751 jpy = | 1 USD | 2024-11-20 |
| 1 jpy = | 0.0065 USD | 153.806 jpy = | 1 USD | 2024-11-19 |
| 1 jpy = | 0.0065 USD | 154.967 jpy = | 1 USD | 2024-11-18 |
| 1 jpy = | 0.0065 USD | 154.315 jpy = | 1 USD | 2024-11-17 |
| 1 jpy = | 0.0065 USD | 154.315 jpy = | 1 USD | 2024-11-16 |
| 1 jpy = | 0.0064 USD | 155.304 jpy = | 1 USD | 2024-11-15 |
| 1 jpy = | 0.0064 USD | 156.058 jpy = | 1 USD | 2024-11-14 |
| 1 jpy = | 0.0065 USD | 154.994 jpy = | 1 USD | 2024-11-13 |
| 1 jpy = | 0.0065 USD | 154.051 jpy = | 1 USD | 2024-11-12 |
| 1 jpy = | 0.0065 USD | 153.664 jpy = | 1 USD | 2024-11-11 |
| 1 jpy = | 0.0066 USD | 152.655 jpy = | 1 USD | 2024-11-10 |
| 1 jpy = | 0.0066 USD | 152.655 jpy = | 1 USD | 2024-11-09 |
| 1 jpy = | 0.0066 USD | 152.176 jpy = | 1 USD | 2024-11-08 |
| 1 jpy = | 0.0065 USD | 154.018 jpy = | 1 USD | 2024-11-07 |
| 1 jpy = | 0.0065 USD | 153.995 jpy = | 1 USD | 2024-11-06 |
| 1 jpy = | 0.0066 USD | 152.256 jpy = | 1 USD | 2024-11-05 |
| 1 jpy = | 0.0066 USD | 151.81 jpy = | 1 USD | 2024-11-04 |
| 1 jpy = | 0.0065 USD | 153.025 jpy = | 1 USD | 2024-11-03 |
| 1 jpy = | 0.0065 USD | 153.025 jpy = | 1 USD | 2024-11-02 |
| 1 jpy = | 0.0065 USD | 152.79 jpy = | 1 USD | 2024-11-01 |
| 1 jpy = | 0.0066 USD | 152.564 jpy = | 1 USD | 2024-10-31 |
| 1 jpy = | 0.0065 USD | 153.072 jpy = | 1 USD | 2024-10-30 |
| 1 jpy = | 0.0065 USD | 153.415 jpy = | 1 USD | 2024-10-29 |
| 1 jpy = | 0.0065 USD | 152.93 jpy = | 1 USD | 2024-10-28 |
| 1 jpy = | 0.0066 USD | 152.285 jpy = | 1 USD | 2024-10-27 |
| 1 jpy = | 0.0066 USD | 152.285 jpy = | 1 USD | 2024-10-26 |
| 1 jpy = | 0.0066 USD | 152.003 jpy = | 1 USD | 2024-10-25 |
| 1 jpy = | 0.0066 USD | 151.981 jpy = | 1 USD | 2024-10-24 |
| 1 jpy = | 0.0065 USD | 152.728 jpy = | 1 USD | 2024-10-23 |
| 1 jpy = | 0.0066 USD | 150.865 jpy = | 1 USD | 2024-10-22 |
| 1 jpy = | 0.0067 USD | 150.064 jpy = | 1 USD | 2024-10-21 |
| 1 jpy = | 0.0067 USD | 149.535 jpy = | 1 USD | 2024-10-20 |
| 1 jpy = | 0.0067 USD | 149.503 jpy = | 1 USD | 2024-10-19 |
| 1 jpy = | 0.0067 USD | 149.925 jpy = | 1 USD | 2024-10-18 |
| 1 jpy = | 0.0067 USD | 149.647 jpy = | 1 USD | 2024-10-17 |
| 1 jpy = | 0.0067 USD | 149.275 jpy = | 1 USD | 2024-10-16 |
| 1 jpy = | 0.0067 USD | 148.904 jpy = | 1 USD | 2024-10-15 |
| 1 jpy = | 0.0067 USD | 149.399 jpy = | 1 USD | 2024-10-14 |
| 1 jpy = | 0.0067 USD | 149.155 jpy = | 1 USD | 2024-10-13 |
| 1 jpy = | 0.0067 USD | 149.155 jpy = | 1 USD | 2024-10-12 |
| 1 jpy = | 0.0067 USD | 148.941 jpy = | 1 USD | 2024-10-11 |
| 1 jpy = | 0.0067 USD | 148.889 jpy = | 1 USD | 2024-10-10 |
| 1 jpy = | 0.0067 USD | 148.618 jpy = | 1 USD | 2024-10-09 |
| 1 jpy = | 0.0068 USD | 147.824 jpy = | 1 USD | 2024-10-08 |
| 1 jpy = | 0.0067 USD | 148.353 jpy = | 1 USD | 2024-10-07 |
| 1 jpy = | 0.0067 USD | 148.725 jpy = | 1 USD | 2024-10-06 |
| 1 jpy = | 0.0067 USD | 148.725 jpy = | 1 USD | 2024-10-05 |
| 1 jpy = | 0.0068 USD | 146.476 jpy = | 1 USD | 2024-10-04 |
| 1 jpy = | 0.0068 USD | 146.923 jpy = | 1 USD | 2024-10-03 |
| 1 jpy = | 0.0069 USD | 144.264 jpy = | 1 USD | 2024-10-02 |
| 1 jpy = | 0.007 USD | 143.734 jpy = | 1 USD | 2024-10-01 |
| 1 jpy = | 0.007 USD | 142.533 jpy = | 1 USD | 2024-09-30 |
| 1 jpy = | 0.007 USD | 142.156 jpy = | 1 USD | 2024-09-29 |
| 1 jpy = | 0.007 USD | 142.156 jpy = | 1 USD | 2024-09-28 |
| 1 jpy = | 0.007 USD | 143.13 jpy = | 1 USD | 2024-09-27 |
| 1 jpy = | 0.0069 USD | 144.758 jpy = | 1 USD | 2024-09-26 |
| 1 jpy = | 0.0069 USD | 144.188 jpy = | 1 USD | 2024-09-25 |
| 1 jpy = | 0.0069 USD | 144.269 jpy = | 1 USD | 2024-09-24 |
| 1 jpy = | 0.007 USD | 143.629 jpy = | 1 USD | 2024-09-23 |
| 1 jpy = | 0.007 USD | 143.825 jpy = | 1 USD | 2024-09-22 |
| 1 jpy = | 0.007 USD | 143.825 jpy = | 1 USD | 2024-09-21 |
| 1 jpy = | 0.0069 USD | 143.94 jpy = | 1 USD | 2024-09-20 |
| 1 jpy = | 0.007 USD | 142.769 jpy = | 1 USD | 2024-09-19 |
| 1 jpy = | 0.0071 USD | 141.659 jpy = | 1 USD | 2024-09-18 |
| 1 jpy = | 0.0071 USD | 140.644 jpy = | 1 USD | 2024-09-17 |
| 1 jpy = | 0.0071 USD | 140.207 jpy = | 1 USD | 2024-09-16 |
| 1 jpy = | 0.0071 USD | 140.835 jpy = | 1 USD | 2024-09-15 |
| 1 jpy = | 0.0071 USD | 140.845 jpy = | 1 USD | 2024-09-14 |
| 1 jpy = | 0.0071 USD | 140.575 jpy = | 1 USD | 2024-09-13 |
| 1 jpy = | 0.007 USD | 142.676 jpy = | 1 USD | 2024-09-12 |
| 1 jpy = | 0.0071 USD | 141.56 jpy = | 1 USD | 2024-09-11 |
| 1 jpy = | 0.007 USD | 143.174 jpy = | 1 USD | 2024-09-10 |
| 1 jpy = | 0.007 USD | 143.447 jpy = | 1 USD | 2024-09-09 |
| 1 jpy = | 0.007 USD | 142.345 jpy = | 1 USD | 2024-09-08 |
| 1 jpy = | 0.007 USD | 142.345 jpy = | 1 USD | 2024-09-07 |
| 1 jpy = | 0.007 USD | 142.76 jpy = | 1 USD | 2024-09-06 |
| 1 jpy = | 0.007 USD | 143.618 jpy = | 1 USD | 2024-09-05 |
| 1 jpy = | 0.0069 USD | 145.098 jpy = | 1 USD | 2024-09-04 |
| 1 jpy = | 0.0069 USD | 145.937 jpy = | 1 USD | 2024-09-03 |
| 1 jpy = | 0.0068 USD | 146.676 jpy = | 1 USD | 2024-09-02 |
| 1 jpy = | 0.0068 USD | 146.185 jpy = | 1 USD | 2024-09-01 |
| 1 jpy = | 0.0068 USD | 146.165 jpy = | 1 USD | 2024-08-31 |
| 1 jpy = | 0.0069 USD | 145.124 jpy = | 1 USD | 2024-08-30 |
| 1 jpy = | 0.0069 USD | 144.518 jpy = | 1 USD | 2024-08-29 |
| 1 jpy = | 0.0069 USD | 144.28 jpy = | 1 USD | 2024-08-28 |
| 1 jpy = | 0.0069 USD | 144.835 jpy = | 1 USD | 2024-08-27 |
| 1 jpy = | 0.0069 USD | 143.963 jpy = | 1 USD | 2024-08-26 |
| 1 jpy = | 0.0069 USD | 144.365 jpy = | 1 USD | 2024-08-25 |
| 1 jpy = | 0.0069 USD | 144.35 jpy = | 1 USD | 2024-08-24 |
| 1 jpy = | 0.0068 USD | 146.141 jpy = | 1 USD | 2024-08-23 |
| 1 jpy = | 0.0069 USD | 145.611 jpy = | 1 USD | 2024-08-22 |
| 1 jpy = | 0.0068 USD | 146.118 jpy = | 1 USD | 2024-08-21 |
| 1 jpy = | 0.0068 USD | 146.479 jpy = | 1 USD | 2024-08-20 |
| 1 jpy = | 0.0068 USD | 146.27 jpy = | 1 USD | 2024-08-19 |
| 1 jpy = | 0.0068 USD | 147.655 jpy = | 1 USD | 2024-08-18 |
| 1 jpy = | 0.0068 USD | 147.655 jpy = | 1 USD | 2024-08-17 |
| 1 jpy = | 0.0067 USD | 148.679 jpy = | 1 USD | 2024-08-16 |
| 1 jpy = | 0.0068 USD | 147.378 jpy = | 1 USD | 2024-08-15 |
| 1 jpy = | 0.0068 USD | 147.105 jpy = | 1 USD | 2024-08-14 |
| 1 jpy = | 0.0068 USD | 147.896 jpy = | 1 USD | 2024-08-13 |
| 1 jpy = | 0.0068 USD | 147.319 jpy = | 1 USD | 2024-08-12 |
| 1 jpy = | 0.0068 USD | 146.664 jpy = | 1 USD | 2024-08-11 |
| 1 jpy = | 0.0068 USD | 146.674 jpy = | 1 USD | 2024-08-10 |
| 1 jpy = | 0.0068 USD | 147.234 jpy = | 1 USD | 2024-08-09 |
| 1 jpy = | 0.0068 USD | 146.129 jpy = | 1 USD | 2024-08-08 |
| 1 jpy = | 0.0068 USD | 147.609 jpy = | 1 USD | 2024-08-07 |
| 1 jpy = | 0.0069 USD | 144.753 jpy = | 1 USD | 2024-08-06 |
| 1 jpy = | 0.007 USD | 142.29 jpy = | 1 USD | 2024-08-05 |
| 1 jpy = | 0.0068 USD | 146.595 jpy = | 1 USD | 2024-08-04 |
| 1 jpy = | 0.0068 USD | 146.595 jpy = | 1 USD | 2024-08-03 |
| 1 jpy = | 0.0067 USD | 148.887 jpy = | 1 USD | 2024-08-02 |
| 1 jpy = | 0.0067 USD | 149.907 jpy = | 1 USD | 2024-08-01 |
| 1 jpy = | 0.0066 USD | 150.405 jpy = | 1 USD | 2024-07-31 |
| 1 jpy = | 0.0065 USD | 154.82 jpy = | 1 USD | 2024-07-30 |
| 1 jpy = | 0.0065 USD | 153.706 jpy = | 1 USD | 2024-07-29 |
| 1 jpy = | 0.0065 USD | 153.735 jpy = | 1 USD | 2024-07-28 |
| 1 jpy = | 0.0065 USD | 153.735 jpy = | 1 USD | 2024-07-27 |
| 1 jpy = | 0.0065 USD | 154.208 jpy = | 1 USD | 2024-07-26 |
| 1 jpy = | 0.0066 USD | 152.311 jpy = | 1 USD | 2024-07-25 |
| 1 jpy = | 0.0065 USD | 154.777 jpy = | 1 USD | 2024-07-24 |
| 1 jpy = | 0.0064 USD | 155.923 jpy = | 1 USD | 2024-07-23 |
| 1 jpy = | 0.0064 USD | 156.693 jpy = | 1 USD | 2024-07-22 |
| 1 jpy = | 0.0063 USD | 157.485 jpy = | 1 USD | 2024-07-21 |
| 1 jpy = | 0.0063 USD | 157.485 jpy = | 1 USD | 2024-07-20 |
| 1 jpy = | 0.0064 USD | 157.365 jpy = | 1 USD | 2024-07-19 |
| 1 jpy = | 0.0064 USD | 156.489 jpy = | 1 USD | 2024-07-18 |
| 1 jpy = | 0.0064 USD | 156.417 jpy = | 1 USD | 2024-07-17 |
| 1 jpy = | 0.0063 USD | 158.413 jpy = | 1 USD | 2024-07-16 |
| 1 jpy = | 0.0063 USD | 157.964 jpy = | 1 USD | 2024-07-15 |
| 1 jpy = | 0.0063 USD | 157.825 jpy = | 1 USD | 2024-07-14 |
| 1 jpy = | 0.0063 USD | 157.845 jpy = | 1 USD | 2024-07-13 |
| 1 jpy = | 0.0063 USD | 159.178 jpy = | 1 USD | 2024-07-12 |
| 1 jpy = | 0.0062 USD | 161.549 jpy = | 1 USD | 2024-07-11 |
| 1 jpy = | 0.0062 USD | 161.586 jpy = | 1 USD | 2024-07-10 |
| 1 jpy = | 0.0062 USD | 161.036 jpy = | 1 USD | 2024-07-09 |
| 1 jpy = | 0.0062 USD | 161.037 jpy = | 1 USD | 2024-07-08 |
| 1 jpy = | 0.0062 USD | 160.735 jpy = | 1 USD | 2024-07-07 |
| 1 jpy = | 0.0062 USD | 160.735 jpy = | 1 USD | 2024-07-06 |
| 1 jpy = | 0.0062 USD | 160.699 jpy = | 1 USD | 2024-07-05 |
| 1 jpy = | 0.0062 USD | 161.257 jpy = | 1 USD | 2024-07-04 |
| 1 jpy = | 0.0062 USD | 161.827 jpy = | 1 USD | 2024-07-03 |
| 1 jpy = | 0.0062 USD | 161.667 jpy = | 1 USD | 2024-07-02 |
| 1 jpy = | 0.0062 USD | 161.067 jpy = | 1 USD | 2024-07-01 |
| 1 jpy = | 0.0062 USD | 160.885 jpy = | 1 USD | 2024-06-30 |
| 1 jpy = | 0.0062 USD | 160.878 jpy = | 1 USD | 2024-06-29 |
| 1 jpy = | 0.0062 USD | 160.698 jpy = | 1 USD | 2024-06-28 |
| 1 jpy = | 0.0062 USD | 160.489 jpy = | 1 USD | 2024-06-27 |
| 1 jpy = | 0.0063 USD | 159.993 jpy = | 1 USD | 2024-06-26 |
| 1 jpy = | 0.0063 USD | 159.442 jpy = | 1 USD | 2024-06-25 |
| 1 jpy = | 0.0063 USD | 159.633 jpy = | 1 USD | 2024-06-24 |
| 1 jpy = | 0.0063 USD | 159.775 jpy = | 1 USD | 2024-06-23 |
| 1 jpy = | 0.0063 USD | 159.775 jpy = | 1 USD | 2024-06-22 |
| 1 jpy = | 0.0063 USD | 158.904 jpy = | 1 USD | 2024-06-21 |
| 1 jpy = | 0.0063 USD | 158.451 jpy = | 1 USD | 2024-06-20 |
| 1 jpy = | 0.0063 USD | 157.853 jpy = | 1 USD | 2024-06-19 |
| 1 jpy = | 0.0063 USD | 158.101 jpy = | 1 USD | 2024-06-18 |
| 1 jpy = | 0.0063 USD | 157.659 jpy = | 1 USD | 2024-06-17 |
| 1 jpy = | 0.0064 USD | 157.405 jpy = | 1 USD | 2024-06-16 |
| 1 jpy = | 0.0064 USD | 157.435 jpy = | 1 USD | 2024-06-15 |
| 1 jpy = | 0.0064 USD | 157.097 jpy = | 1 USD | 2024-06-14 |
| 1 jpy = | 0.0064 USD | 157.184 jpy = | 1 USD | 2024-06-13 |
| 1 jpy = | 0.0064 USD | 157.318 jpy = | 1 USD | 2024-06-12 |
| 1 jpy = | 0.0064 USD | 157.248 jpy = | 1 USD | 2024-06-11 |
| 1 jpy = | 0.0064 USD | 156.898 jpy = | 1 USD | 2024-06-10 |
| 1 jpy = | 0.0064 USD | 156.728 jpy = | 1 USD | 2024-06-09 |
| 1 jpy = | 0.0064 USD | 156.728 jpy = | 1 USD | 2024-06-08 |
| 1 jpy = | 0.0064 USD | 155.487 jpy = | 1 USD | 2024-06-07 |
| 1 jpy = | 0.0064 USD | 155.971 jpy = | 1 USD | 2024-06-06 |
| 1 jpy = | 0.0064 USD | 156.043 jpy = | 1 USD | 2024-06-05 |
| 1 jpy = | 0.0064 USD | 155.152 jpy = | 1 USD | 2024-06-04 |
| 1 jpy = | 0.0064 USD | 157.073 jpy = | 1 USD | 2024-06-03 |
| 1 jpy = | 0.0064 USD | 157.262 jpy = | 1 USD | 2024-06-02 |
| 1 jpy = | 0.0064 USD | 157.262 jpy = | 1 USD | 2024-06-01 |
| 1 jpy = | 0.0064 USD | 157.332 jpy = | 1 USD | 2024-05-31 |
| 1 jpy = | 0.0064 USD | 156.919 jpy = | 1 USD | 2024-05-30 |
| 1 jpy = | 0.0064 USD | 157.161 jpy = | 1 USD | 2024-05-29 |
| 1 jpy = | 0.0064 USD | 156.943 jpy = | 1 USD | 2024-05-28 |
| 1 jpy = | 0.0064 USD | 156.895 jpy = | 1 USD | 2024-05-27 |
| 1 jpy = | 0.0064 USD | 156.955 jpy = | 1 USD | 2024-05-26 |
| 1 jpy = | 0.0064 USD | 156.945 jpy = | 1 USD | 2024-05-25 |
| 1 jpy = | 0.0064 USD | 157.018 jpy = | 1 USD | 2024-05-24 |
| 1 jpy = | 0.0064 USD | 156.666 jpy = | 1 USD | 2024-05-23 |
| 1 jpy = | 0.0064 USD | 156.44 jpy = | 1 USD | 2024-05-22 |
| 1 jpy = | 0.0064 USD | 156.118 jpy = | 1 USD | 2024-05-21 |
| 1 jpy = | 0.0064 USD | 155.716 jpy = | 1 USD | 2024-05-20 |
| 1 jpy = | 0.0064 USD | 155.675 jpy = | 1 USD | 2024-05-19 |
| 1 jpy = | 0.0064 USD | 155.675 jpy = | 1 USD | 2024-05-18 |
| 1 jpy = | 0.0064 USD | 155.84 jpy = | 1 USD | 2024-05-17 |
| 1 jpy = | 0.0065 USD | 154.676 jpy = | 1 USD | 2024-05-16 |
| 1 jpy = | 0.0064 USD | 155.825 jpy = | 1 USD | 2024-05-15 |
| 1 jpy = | 0.0064 USD | 156.354 jpy = | 1 USD | 2024-05-14 |
| 1 jpy = | 0.0064 USD | 155.892 jpy = | 1 USD | 2024-05-13 |
| 1 jpy = | 0.0064 USD | 155.775 jpy = | 1 USD | 2024-05-12 |
| 1 jpy = | 0.0064 USD | 155.785 jpy = | 1 USD | 2024-05-11 |
| 1 jpy = | 0.0064 USD | 155.714 jpy = | 1 USD | 2024-05-10 |
| 1 jpy = | 0.0064 USD | 155.914 jpy = | 1 USD | 2024-05-09 |
| 1 jpy = | 0.0064 USD | 155.393 jpy = | 1 USD | 2024-05-08 |
| 1 jpy = | 0.0065 USD | 154.564 jpy = | 1 USD | 2024-05-07 |
| 1 jpy = | 0.0065 USD | 153.783 jpy = | 1 USD | 2024-05-06 |
| 1 jpy = | 0.0065 USD | 153.055 jpy = | 1 USD | 2024-05-05 |
| 1 jpy = | 0.0065 USD | 153.055 jpy = | 1 USD | 2024-05-04 |
| 1 jpy = | 0.0065 USD | 153.053 jpy = | 1 USD | 2024-05-03 |
| 1 jpy = | 0.0064 USD | 155.267 jpy = | 1 USD | 2024-05-02 |
| 1 jpy = | 0.0063 USD | 157.919 jpy = | 1 USD | 2024-05-01 |
| 1 jpy = | 0.0064 USD | 156.925 jpy = | 1 USD | 2024-04-30 |
| 1 jpy = | 0.0064 USD | 155.737 jpy = | 1 USD | 2024-04-29 |
| 1 jpy = | 0.0063 USD | 158.095 jpy = | 1 USD | 2024-04-28 |
| 1 jpy = | 0.0063 USD | 158.095 jpy = | 1 USD | 2024-04-27 |
| 1 jpy = | 0.0064 USD | 156.689 jpy = | 1 USD | 2024-04-26 |
| 1 jpy = | 0.0064 USD | 155.638 jpy = | 1 USD | 2024-04-25 |
| 1 jpy = | 0.0065 USD | 154.936 jpy = | 1 USD | 2024-04-24 |
| 1 jpy = | 0.0065 USD | 154.837 jpy = | 1 USD | 2024-04-23 |
| 1 jpy = | 0.0065 USD | 154.766 jpy = | 1 USD | 2024-04-22 |
| 1 jpy = | 0.0065 USD | 154.625 jpy = | 1 USD | 2024-04-21 |
| 1 jpy = | 0.0065 USD | 154.625 jpy = | 1 USD | 2024-04-20 |
| 1 jpy = | 0.0065 USD | 154.488 jpy = | 1 USD | 2024-04-19 |
| 1 jpy = | 0.0065 USD | 154.419 jpy = | 1 USD | 2024-04-18 |
| 1 jpy = | 0.0065 USD | 154.595 jpy = | 1 USD | 2024-04-17 |
| 1 jpy = | 0.0065 USD | 154.562 jpy = | 1 USD | 2024-04-16 |
| 1 jpy = | 0.0065 USD | 153.875 jpy = | 1 USD | 2024-04-15 |
| 1 jpy = | 0.0065 USD | 153.275 jpy = | 1 USD | 2024-04-14 |
| 1 jpy = | 0.0065 USD | 153.275 jpy = | 1 USD | 2024-04-13 |
| 1 jpy = | 0.0065 USD | 153.305 jpy = | 1 USD | 2024-04-12 |
| 1 jpy = | 0.0065 USD | 153.17 jpy = | 1 USD | 2024-04-11 |
| 1 jpy = | 0.0066 USD | 151.86 jpy = | 1 USD | 2024-04-10 |
| 1 jpy = | 0.0066 USD | 151.844 jpy = | 1 USD | 2024-04-09 |
| 1 jpy = | 0.0066 USD | 151.876 jpy = | 1 USD | 2024-04-08 |
| 1 jpy = | 0.0066 USD | 151.605 jpy = | 1 USD | 2024-04-07 |
| 1 jpy = | 0.0066 USD | 151.605 jpy = | 1 USD | 2024-04-06 |
| 1 jpy = | 0.0066 USD | 151.421 jpy = | 1 USD | 2024-04-05 |
| 1 jpy = | 0.0066 USD | 151.751 jpy = | 1 USD | 2024-04-04 |
| 1 jpy = | 0.0066 USD | 151.755 jpy = | 1 USD | 2024-04-03 |
| 1 jpy = | 0.0066 USD | 151.673 jpy = | 1 USD | 2024-04-02 |
| 1 jpy = | 0.0066 USD | 151.387 jpy = | 1 USD | 2024-04-01 |
| 1 jpy = | 0.0066 USD | 151.345 jpy = | 1 USD | 2024-03-31 |
| 1 jpy = | 0.0066 USD | 151.345 jpy = | 1 USD | 2024-03-30 |
| 1 jpy = | 0.0066 USD | 151.344 jpy = | 1 USD | 2024-03-29 |
| 1 jpy = | 0.0066 USD | 151.46 jpy = | 1 USD | 2024-03-28 |
| 1 jpy = | 0.0066 USD | 151.367 jpy = | 1 USD | 2024-03-27 |
| 1 jpy = | 0.0066 USD | 151.271 jpy = | 1 USD | 2024-03-26 |
| 1 jpy = | 0.0066 USD | 151.404 jpy = | 1 USD | 2024-03-25 |
| 1 jpy = | 0.0066 USD | 151.418 jpy = | 1 USD | 2024-03-24 |
| 1 jpy = | 0.0066 USD | 151.418 jpy = | 1 USD | 2024-03-23 |
| 1 jpy = | 0.0066 USD | 151.615 jpy = | 1 USD | 2024-03-22 |
| 1 jpy = | 0.0066 USD | 151.083 jpy = | 1 USD | 2024-03-21 |
| 1 jpy = | 0.0066 USD | 151.683 jpy = | 1 USD | 2024-03-20 |
| 1 jpy = | 0.0066 USD | 150.68 jpy = | 1 USD | 2024-03-19 |
| 1 jpy = | 0.0067 USD | 149.208 jpy = | 1 USD | 2024-03-18 |
| 1 jpy = | 0.0067 USD | 149.046 jpy = | 1 USD | 2024-03-17 |
| 1 jpy = | 0.0067 USD | 149.046 jpy = | 1 USD | 2024-03-16 |
| 1 jpy = | 0.0067 USD | 148.725 jpy = | 1 USD | 2024-03-15 |
| 1 jpy = | 0.0068 USD | 147.781 jpy = | 1 USD | 2024-03-14 |
| 1 jpy = | 0.0068 USD | 147.991 jpy = | 1 USD | 2024-03-13 |
| 1 jpy = | 0.0068 USD | 147.426 jpy = | 1 USD | 2024-03-12 |
| 1 jpy = | 0.0068 USD | 146.61 jpy = | 1 USD | 2024-03-11 |
| 1 jpy = | 0.0068 USD | 147.065 jpy = | 1 USD | 2024-03-10 |
| 1 jpy = | 0.0068 USD | 147.065 jpy = | 1 USD | 2024-03-09 |
| 1 jpy = | 0.0068 USD | 147.097 jpy = | 1 USD | 2024-03-08 |
| 1 jpy = | 0.0068 USD | 147.868 jpy = | 1 USD | 2024-03-07 |
| 1 jpy = | 0.0067 USD | 149.745 jpy = | 1 USD | 2024-03-06 |
| 1 jpy = | 0.0066 USD | 150.411 jpy = | 1 USD | 2024-03-05 |
| 1 jpy = | 0.0066 USD | 150.418 jpy = | 1 USD | 2024-03-04 |
| 1 jpy = | 0.0067 USD | 150.095 jpy = | 1 USD | 2024-03-03 |
| 1 jpy = | 0.0067 USD | 150.095 jpy = | 1 USD | 2024-03-02 |
| 1 jpy = | 0.0067 USD | 150.361 jpy = | 1 USD | 2024-03-01 |
| 1 jpy = | 0.0067 USD | 150.097 jpy = | 1 USD | 2024-02-29 |
| 1 jpy = | 0.0066 USD | 150.666 jpy = | 1 USD | 2024-02-28 |
| 1 jpy = | 0.0067 USD | 150.274 jpy = | 1 USD | 2024-02-27 |
| 1 jpy = | 0.0066 USD | 150.635 jpy = | 1 USD | 2024-02-26 |
| 1 jpy = | 0.0066 USD | 150.485 jpy = | 1 USD | 2024-02-25 |
| 1 jpy = | 0.0066 USD | 150.485 jpy = | 1 USD | 2024-02-24 |
| 1 jpy = | 0.0066 USD | 150.733 jpy = | 1 USD | 2024-02-23 |
| 1 jpy = | 0.0067 USD | 150.159 jpy = | 1 USD | 2024-02-22 |
| 1 jpy = | 0.0067 USD | 149.997 jpy = | 1 USD | 2024-02-21 |
| 1 jpy = | 0.0067 USD | 150.14 jpy = | 1 USD | 2024-02-20 |
| 1 jpy = | 0.0067 USD | 149.991 jpy = | 1 USD | 2024-02-19 |
| 1 jpy = | 0.0067 USD | 150.225 jpy = | 1 USD | 2024-02-18 |
| 1 jpy = | 0.0067 USD | 150.225 jpy = | 1 USD | 2024-02-17 |
| 1 jpy = | 0.0067 USD | 150.257 jpy = | 1 USD | 2024-02-16 |
| 1 jpy = | 0.0067 USD | 150.049 jpy = | 1 USD | 2024-02-15 |
| 1 jpy = | 0.0066 USD | 150.588 jpy = | 1 USD | 2024-02-14 |
| 1 jpy = | 0.0067 USD | 149.525 jpy = | 1 USD | 2024-02-13 |
| 1 jpy = | 0.0067 USD | 149.053 jpy = | 1 USD | 2024-02-12 |
| 1 jpy = | 0.0067 USD | 149.325 jpy = | 1 USD | 2024-02-11 |
| 1 jpy = | 0.0067 USD | 149.325 jpy = | 1 USD | 2024-02-10 |
| 1 jpy = | 0.0067 USD | 149.376 jpy = | 1 USD | 2024-02-09 |
| 1 jpy = | 0.0067 USD | 149.105 jpy = | 1 USD | 2024-02-08 |
| 1 jpy = | 0.0068 USD | 148.126 jpy = | 1 USD | 2024-02-07 |
| 1 jpy = | 0.0067 USD | 148.772 jpy = | 1 USD | 2024-02-06 |
| 1 jpy = | 0.0067 USD | 148.434 jpy = | 1 USD | 2024-02-05 |
| 1 jpy = | 0.0067 USD | 148.375 jpy = | 1 USD | 2024-02-04 |
| 1 jpy = | 0.0067 USD | 148.375 jpy = | 1 USD | 2024-02-03 |
| 1 jpy = | 0.0068 USD | 146.609 jpy = | 1 USD | 2024-02-02 |
| 1 jpy = | 0.0068 USD | 146.843 jpy = | 1 USD | 2024-02-01 |
| 1 jpy = | 0.0068 USD | 147.828 jpy = | 1 USD | 2024-01-31 |
| 1 jpy = | 0.0068 USD | 147.266 jpy = | 1 USD | 2024-01-30 |
| 1 jpy = | 0.0068 USD | 147.831 jpy = | 1 USD | 2024-01-29 |
| 1 jpy = | 0.0067 USD | 148.185 jpy = | 1 USD | 2024-01-28 |
| 1 jpy = | 0.0067 USD | 148.185 jpy = | 1 USD | 2024-01-27 |
| 1 jpy = | 0.0068 USD | 147.658 jpy = | 1 USD | 2024-01-26 |
| 1 jpy = | 0.0068 USD | 147.596 jpy = | 1 USD | 2024-01-25 |
| 1 jpy = | 0.0068 USD | 147.485 jpy = | 1 USD | 2024-01-24 |
| 1 jpy = | 0.0067 USD | 148.204 jpy = | 1 USD | 2024-01-23 |
| 1 jpy = | 0.0068 USD | 148.018 jpy = | 1 USD | 2024-01-22 |
| 1 jpy = | 0.0068 USD | 148.14 jpy = | 1 USD | 2024-01-21 |
| 1 jpy = | 0.0068 USD | 148.14 jpy = | 1 USD | 2024-01-20 |
| 1 jpy = | 0.0068 USD | 147.95 jpy = | 1 USD | 2024-01-19 |
| 1 jpy = | 0.0068 USD | 147.857 jpy = | 1 USD | 2024-01-18 |
| 1 jpy = | 0.0068 USD | 147.753 jpy = | 1 USD | 2024-01-17 |
| 1 jpy = | 0.0068 USD | 146.661 jpy = | 1 USD | 2024-01-16 |
| 1 jpy = | 0.0069 USD | 145.674 jpy = | 1 USD | 2024-01-15 |
| 1 jpy = | 0.0069 USD | 144.865 jpy = | 1 USD | 2024-01-14 |
| 1 jpy = | 0.0069 USD | 144.865 jpy = | 1 USD | 2024-01-13 |
| 1 jpy = | 0.0069 USD | 145.149 jpy = | 1 USD | 2024-01-12 |
| 1 jpy = | 0.0069 USD | 145.415 jpy = | 1 USD | 2024-01-11 |
| 1 jpy = | 0.0069 USD | 144.936 jpy = | 1 USD | 2024-01-10 |
| 1 jpy = | 0.0069 USD | 144.065 jpy = | 1 USD | 2024-01-09 |
| 1 jpy = | 0.0069 USD | 144.402 jpy = | 1 USD | 2024-01-08 |
| 1 jpy = | 0.0069 USD | 144.635 jpy = | 1 USD | 2024-01-07 |
| 1 jpy = | 0.0069 USD | 144.635 jpy = | 1 USD | 2024-01-06 |
| 1 jpy = | 0.0069 USD | 145.201 jpy = | 1 USD | 2024-01-05 |
| 1 jpy = | 0.007 USD | 143.759 jpy = | 1 USD | 2024-01-04 |
| 1 jpy = | 0.007 USD | 142.652 jpy = | 1 USD | 2024-01-03 |
| 1 jpy = | 0.0071 USD | 141.585 jpy = | 1 USD | 2024-01-02 |
| 1 jpy = | 0.0071 USD | 141.03 jpy = | 1 USD | 2024-01-01 |
| 1 jpy = | 0.0071 USD | 141.025 jpy = | 1 USD | 2023-12-31 |
| 1 jpy = | 0.0071 USD | 141.025 jpy = | 1 USD | 2023-12-30 |
| 1 jpy = | 0.0071 USD | 141.704 jpy = | 1 USD | 2023-12-29 |
| 1 jpy = | 0.0071 USD | 141.402 jpy = | 1 USD | 2023-12-28 |
| 1 jpy = | 0.007 USD | 142.658 jpy = | 1 USD | 2023-12-27 |
| 1 jpy = | 0.007 USD | 142.342 jpy = | 1 USD | 2023-12-26 |
| 1 jpy = | 0.007 USD | 142.375 jpy = | 1 USD | 2023-12-25 |