Last Year History for jpy/ZAR
| jpy | ZAR | jpy | ZAR | Date |
|---|---|---|---|---|
| 1 jpy = | 0.1183 ZAR | 8.4524 jpy = | 1 ZAR | 2024-12-26 |
| 1 jpy = | 0.1207 ZAR | 8.2864 jpy = | 1 ZAR | 2024-12-25 |
| 1 jpy = | 0.1182 ZAR | 8.457 jpy = | 1 ZAR | 2024-12-24 |
| 1 jpy = | 0.1173 ZAR | 8.5232 jpy = | 1 ZAR | 2024-12-23 |
| 1 jpy = | 0.117 ZAR | 8.5445 jpy = | 1 ZAR | 2024-12-22 |
| 1 jpy = | 0.117 ZAR | 8.5448 jpy = | 1 ZAR | 2024-12-21 |
| 1 jpy = | 0.1173 ZAR | 8.5286 jpy = | 1 ZAR | 2024-12-20 |
| 1 jpy = | 0.1163 ZAR | 8.5981 jpy = | 1 ZAR | 2024-12-19 |
| 1 jpy = | 0.1175 ZAR | 8.5093 jpy = | 1 ZAR | 2024-12-18 |
| 1 jpy = | 0.1174 ZAR | 8.52 jpy = | 1 ZAR | 2024-12-17 |
| 1 jpy = | 0.1163 ZAR | 8.5967 jpy = | 1 ZAR | 2024-12-16 |
| 1 jpy = | 0.1162 ZAR | 8.6049 jpy = | 1 ZAR | 2024-12-15 |
| 1 jpy = | 0.1162 ZAR | 8.6041 jpy = | 1 ZAR | 2024-12-14 |
| 1 jpy = | 0.1177 ZAR | 8.4934 jpy = | 1 ZAR | 2024-12-10 |
| 1 jpy = | 0.1186 ZAR | 8.4321 jpy = | 1 ZAR | 2024-12-09 |
| 1 jpy = | 0.1204 ZAR | 8.3032 jpy = | 1 ZAR | 2024-12-08 |
| 1 jpy = | 0.1202 ZAR | 8.3207 jpy = | 1 ZAR | 2024-12-07 |
| 1 jpy = | 0.1198 ZAR | 8.3469 jpy = | 1 ZAR | 2024-12-06 |
| 1 jpy = | 0.1202 ZAR | 8.3213 jpy = | 1 ZAR | 2024-12-05 |
| 1 jpy = | 0.1203 ZAR | 8.3152 jpy = | 1 ZAR | 2024-12-04 |
| 1 jpy = | 0.1208 ZAR | 8.2799 jpy = | 1 ZAR | 2024-12-03 |
| 1 jpy = | 0.121 ZAR | 8.2633 jpy = | 1 ZAR | 2024-12-02 |
| 1 jpy = | 0.1206 ZAR | 8.2918 jpy = | 1 ZAR | 2024-12-01 |
| 1 jpy = | 0.1206 ZAR | 8.2918 jpy = | 1 ZAR | 2024-11-30 |
| 1 jpy = | 0.1204 ZAR | 8.3075 jpy = | 1 ZAR | 2024-11-29 |
| 1 jpy = | 0.1197 ZAR | 8.3575 jpy = | 1 ZAR | 2024-11-28 |
| 1 jpy = | 0.1196 ZAR | 8.3608 jpy = | 1 ZAR | 2024-11-27 |
| 1 jpy = | 0.1177 ZAR | 8.499 jpy = | 1 ZAR | 2024-11-26 |
| 1 jpy = | 0.117 ZAR | 8.5449 jpy = | 1 ZAR | 2024-11-25 |
| 1 jpy = | 0.117 ZAR | 8.5482 jpy = | 1 ZAR | 2024-11-24 |
| 1 jpy = | 0.1173 ZAR | 8.5246 jpy = | 1 ZAR | 2024-11-23 |
| 1 jpy = | 0.1171 ZAR | 8.5428 jpy = | 1 ZAR | 2024-11-22 |
| 1 jpy = | 0.1174 ZAR | 8.5177 jpy = | 1 ZAR | 2024-11-21 |
| 1 jpy = | 0.1163 ZAR | 8.6018 jpy = | 1 ZAR | 2024-11-20 |
| 1 jpy = | 0.1175 ZAR | 8.5088 jpy = | 1 ZAR | 2024-11-19 |
| 1 jpy = | 0.1168 ZAR | 8.5596 jpy = | 1 ZAR | 2024-11-18 |
| 1 jpy = | 0.1179 ZAR | 8.484 jpy = | 1 ZAR | 2024-11-17 |
| 1 jpy = | 0.1179 ZAR | 8.484 jpy = | 1 ZAR | 2024-11-16 |
| 1 jpy = | 0.117 ZAR | 8.5443 jpy = | 1 ZAR | 2024-11-15 |
| 1 jpy = | 0.1176 ZAR | 8.5048 jpy = | 1 ZAR | 2024-11-14 |
| 1 jpy = | 0.1162 ZAR | 8.6075 jpy = | 1 ZAR | 2024-11-13 |
| 1 jpy = | 0.1173 ZAR | 8.5269 jpy = | 1 ZAR | 2024-11-12 |
| 1 jpy = | 0.1156 ZAR | 8.654 jpy = | 1 ZAR | 2024-11-11 |
| 1 jpy = | 0.121 ZAR | 8.2678 jpy = | 1 ZAR | 2024-11-10 |
| 1 jpy = | 0.121 ZAR | 8.2678 jpy = | 1 ZAR | 2024-11-09 |
| 1 jpy = | 0.115 ZAR | 8.6992 jpy = | 1 ZAR | 2024-11-08 |
| 1 jpy = | 0.1134 ZAR | 8.8183 jpy = | 1 ZAR | 2024-11-07 |
| 1 jpy = | 0.1149 ZAR | 8.7026 jpy = | 1 ZAR | 2024-11-06 |
| 1 jpy = | 0.1146 ZAR | 8.7253 jpy = | 1 ZAR | 2024-11-05 |
| 1 jpy = | 0.1155 ZAR | 8.6584 jpy = | 1 ZAR | 2024-11-04 |
| 1 jpy = | 0.1154 ZAR | 8.665 jpy = | 1 ZAR | 2024-11-03 |
| 1 jpy = | 0.1153 ZAR | 8.6699 jpy = | 1 ZAR | 2024-11-02 |
| 1 jpy = | 0.1155 ZAR | 8.6609 jpy = | 1 ZAR | 2024-11-01 |
| 1 jpy = | 0.1163 ZAR | 8.6019 jpy = | 1 ZAR | 2024-10-31 |
| 1 jpy = | 0.1148 ZAR | 8.7105 jpy = | 1 ZAR | 2024-10-30 |
| 1 jpy = | 0.1152 ZAR | 8.6837 jpy = | 1 ZAR | 2024-10-29 |
| 1 jpy = | 0.1154 ZAR | 8.6636 jpy = | 1 ZAR | 2024-10-28 |
| 1 jpy = | 0.116 ZAR | 8.6178 jpy = | 1 ZAR | 2024-10-27 |
| 1 jpy = | 0.116 ZAR | 8.6178 jpy = | 1 ZAR | 2024-10-26 |
| 1 jpy = | 0.1162 ZAR | 8.6036 jpy = | 1 ZAR | 2024-10-25 |
| 1 jpy = | 0.1163 ZAR | 8.6002 jpy = | 1 ZAR | 2024-10-24 |
| 1 jpy = | 0.1153 ZAR | 8.6717 jpy = | 1 ZAR | 2024-10-23 |
| 1 jpy = | 0.1168 ZAR | 8.5623 jpy = | 1 ZAR | 2024-10-22 |
| 1 jpy = | 0.1174 ZAR | 8.5182 jpy = | 1 ZAR | 2024-10-21 |
| 1 jpy = | 0.1177 ZAR | 8.497 jpy = | 1 ZAR | 2024-10-20 |
| 1 jpy = | 0.1176 ZAR | 8.4999 jpy = | 1 ZAR | 2024-10-19 |
| 1 jpy = | 0.1172 ZAR | 8.5351 jpy = | 1 ZAR | 2024-10-18 |
| 1 jpy = | 0.1186 ZAR | 8.4351 jpy = | 1 ZAR | 2024-10-17 |
| 1 jpy = | 0.1176 ZAR | 8.5019 jpy = | 1 ZAR | 2024-10-16 |
| 1 jpy = | 0.1181 ZAR | 8.4664 jpy = | 1 ZAR | 2024-10-15 |
| 1 jpy = | 0.1171 ZAR | 8.5422 jpy = | 1 ZAR | 2024-10-14 |
| 1 jpy = | 0.1172 ZAR | 8.5293 jpy = | 1 ZAR | 2024-10-13 |
| 1 jpy = | 0.1167 ZAR | 8.5674 jpy = | 1 ZAR | 2024-10-12 |
| 1 jpy = | 0.1172 ZAR | 8.5343 jpy = | 1 ZAR | 2024-10-11 |
| 1 jpy = | 0.1179 ZAR | 8.4797 jpy = | 1 ZAR | 2024-10-10 |
| 1 jpy = | 0.1183 ZAR | 8.4508 jpy = | 1 ZAR | 2024-10-09 |
| 1 jpy = | 0.1182 ZAR | 8.462 jpy = | 1 ZAR | 2024-10-08 |
| 1 jpy = | 0.1175 ZAR | 8.5083 jpy = | 1 ZAR | 2024-10-07 |
| 1 jpy = | 0.1175 ZAR | 8.5071 jpy = | 1 ZAR | 2024-10-06 |
| 1 jpy = | 0.1175 ZAR | 8.5099 jpy = | 1 ZAR | 2024-10-05 |
| 1 jpy = | 0.1192 ZAR | 8.3917 jpy = | 1 ZAR | 2024-10-04 |
| 1 jpy = | 0.1187 ZAR | 8.4213 jpy = | 1 ZAR | 2024-10-03 |
| 1 jpy = | 0.1208 ZAR | 8.2758 jpy = | 1 ZAR | 2024-10-02 |
| 1 jpy = | 0.1204 ZAR | 8.3041 jpy = | 1 ZAR | 2024-10-01 |
| 1 jpy = | 0.1204 ZAR | 8.3032 jpy = | 1 ZAR | 2024-09-30 |
| 1 jpy = | 0.1204 ZAR | 8.3059 jpy = | 1 ZAR | 2024-09-29 |
| 1 jpy = | 0.1204 ZAR | 8.3053 jpy = | 1 ZAR | 2024-09-28 |
| 1 jpy = | 0.1198 ZAR | 8.3501 jpy = | 1 ZAR | 2024-09-27 |
| 1 jpy = | 0.1192 ZAR | 8.3915 jpy = | 1 ZAR | 2024-09-26 |
| 1 jpy = | 0.1194 ZAR | 8.3771 jpy = | 1 ZAR | 2024-09-25 |
| 1 jpy = | 0.1199 ZAR | 8.337 jpy = | 1 ZAR | 2024-09-24 |
| 1 jpy = | 0.1211 ZAR | 8.2562 jpy = | 1 ZAR | 2024-09-23 |
| 1 jpy = | 0.1209 ZAR | 8.2731 jpy = | 1 ZAR | 2024-09-22 |
| 1 jpy = | 0.1209 ZAR | 8.2731 jpy = | 1 ZAR | 2024-09-21 |
| 1 jpy = | 0.1221 ZAR | 8.1914 jpy = | 1 ZAR | 2024-09-20 |
| 1 jpy = | 0.1219 ZAR | 8.2052 jpy = | 1 ZAR | 2024-09-19 |
| 1 jpy = | 0.1241 ZAR | 8.0609 jpy = | 1 ZAR | 2024-09-18 |
| 1 jpy = | 0.1253 ZAR | 7.9823 jpy = | 1 ZAR | 2024-09-17 |
| 1 jpy = | 0.126 ZAR | 7.9371 jpy = | 1 ZAR | 2024-09-16 |
| 1 jpy = | 0.1261 ZAR | 7.9305 jpy = | 1 ZAR | 2024-09-15 |
| 1 jpy = | 0.1261 ZAR | 7.9332 jpy = | 1 ZAR | 2024-09-14 |
| 1 jpy = | 0.1266 ZAR | 7.9001 jpy = | 1 ZAR | 2024-09-13 |
| 1 jpy = | 0.1262 ZAR | 7.9232 jpy = | 1 ZAR | 2024-09-12 |
| 1 jpy = | 0.1263 ZAR | 7.9184 jpy = | 1 ZAR | 2024-09-11 |
| 1 jpy = | 0.1252 ZAR | 7.9879 jpy = | 1 ZAR | 2024-09-10 |
| 1 jpy = | 0.1249 ZAR | 8.0093 jpy = | 1 ZAR | 2024-09-09 |
| 1 jpy = | 0.1254 ZAR | 7.9736 jpy = | 1 ZAR | 2024-09-08 |
| 1 jpy = | 0.1254 ZAR | 7.9728 jpy = | 1 ZAR | 2024-09-07 |
| 1 jpy = | 0.1242 ZAR | 8.0542 jpy = | 1 ZAR | 2024-09-06 |
| 1 jpy = | 0.124 ZAR | 8.0652 jpy = | 1 ZAR | 2024-09-05 |
| 1 jpy = | 0.1235 ZAR | 8.0956 jpy = | 1 ZAR | 2024-09-04 |
| 1 jpy = | 0.1229 ZAR | 8.134 jpy = | 1 ZAR | 2024-09-03 |
| 1 jpy = | 0.1219 ZAR | 8.2023 jpy = | 1 ZAR | 2024-09-02 |
| 1 jpy = | 0.122 ZAR | 8.1973 jpy = | 1 ZAR | 2024-09-01 |
| 1 jpy = | 0.122 ZAR | 8.196 jpy = | 1 ZAR | 2024-08-31 |
| 1 jpy = | 0.1216 ZAR | 8.224 jpy = | 1 ZAR | 2024-08-30 |
| 1 jpy = | 0.1225 ZAR | 8.1618 jpy = | 1 ZAR | 2024-08-29 |
| 1 jpy = | 0.1231 ZAR | 8.1233 jpy = | 1 ZAR | 2024-08-28 |
| 1 jpy = | 0.1226 ZAR | 8.1587 jpy = | 1 ZAR | 2024-08-27 |
| 1 jpy = | 0.1231 ZAR | 8.1213 jpy = | 1 ZAR | 2024-08-26 |
| 1 jpy = | 0.1227 ZAR | 8.1516 jpy = | 1 ZAR | 2024-08-25 |
| 1 jpy = | 0.1235 ZAR | 8.0965 jpy = | 1 ZAR | 2024-08-24 |
| 1 jpy = | 0.1228 ZAR | 8.1464 jpy = | 1 ZAR | 2024-08-23 |
| 1 jpy = | 0.1233 ZAR | 8.1124 jpy = | 1 ZAR | 2024-08-22 |
| 1 jpy = | 0.122 ZAR | 8.1952 jpy = | 1 ZAR | 2024-08-21 |
| 1 jpy = | 0.1215 ZAR | 8.2311 jpy = | 1 ZAR | 2024-08-20 |
| 1 jpy = | 0.1216 ZAR | 8.2266 jpy = | 1 ZAR | 2024-08-19 |
| 1 jpy = | 0.1219 ZAR | 8.2062 jpy = | 1 ZAR | 2024-08-18 |
| 1 jpy = | 0.1219 ZAR | 8.2062 jpy = | 1 ZAR | 2024-08-17 |
| 1 jpy = | 0.1205 ZAR | 8.3017 jpy = | 1 ZAR | 2024-08-16 |
| 1 jpy = | 0.1222 ZAR | 8.1823 jpy = | 1 ZAR | 2024-08-15 |
| 1 jpy = | 0.1229 ZAR | 8.1395 jpy = | 1 ZAR | 2024-08-14 |
| 1 jpy = | 0.123 ZAR | 8.1287 jpy = | 1 ZAR | 2024-08-13 |
| 1 jpy = | 0.1236 ZAR | 8.0911 jpy = | 1 ZAR | 2024-08-12 |
| 1 jpy = | 0.1278 ZAR | 7.8277 jpy = | 1 ZAR | 2024-08-11 |
| 1 jpy = | 0.1277 ZAR | 7.8282 jpy = | 1 ZAR | 2024-08-10 |
| 1 jpy = | 0.1243 ZAR | 8.0453 jpy = | 1 ZAR | 2024-08-09 |
| 1 jpy = | 0.126 ZAR | 7.9357 jpy = | 1 ZAR | 2024-08-08 |
| 1 jpy = | 0.1239 ZAR | 8.0738 jpy = | 1 ZAR | 2024-08-07 |
| 1 jpy = | 0.1283 ZAR | 7.797 jpy = | 1 ZAR | 2024-08-06 |
| 1 jpy = | 0.1309 ZAR | 7.6376 jpy = | 1 ZAR | 2024-08-05 |
| 1 jpy = | 0.1248 ZAR | 8.0155 jpy = | 1 ZAR | 2024-08-04 |
| 1 jpy = | 0.1247 ZAR | 8.0203 jpy = | 1 ZAR | 2024-08-03 |
| 1 jpy = | 0.1222 ZAR | 8.184 jpy = | 1 ZAR | 2024-08-02 |
| 1 jpy = | 0.1216 ZAR | 8.2227 jpy = | 1 ZAR | 2024-08-01 |
| 1 jpy = | 0.1211 ZAR | 8.2561 jpy = | 1 ZAR | 2024-07-31 |
| 1 jpy = | 0.1184 ZAR | 8.4489 jpy = | 1 ZAR | 2024-07-30 |
| 1 jpy = | 0.1193 ZAR | 8.3788 jpy = | 1 ZAR | 2024-07-29 |
| 1 jpy = | 0.1189 ZAR | 8.4132 jpy = | 1 ZAR | 2024-07-28 |
| 1 jpy = | 0.1189 ZAR | 8.4132 jpy = | 1 ZAR | 2024-07-27 |
| 1 jpy = | 0.1184 ZAR | 8.4424 jpy = | 1 ZAR | 2024-07-26 |
| 1 jpy = | 0.1212 ZAR | 8.2475 jpy = | 1 ZAR | 2024-07-25 |
| 1 jpy = | 0.1182 ZAR | 8.4573 jpy = | 1 ZAR | 2024-07-24 |
| 1 jpy = | 0.1177 ZAR | 8.4969 jpy = | 1 ZAR | 2024-07-23 |
| 1 jpy = | 0.1166 ZAR | 8.5745 jpy = | 1 ZAR | 2024-07-22 |
| 1 jpy = | 0.116 ZAR | 8.6171 jpy = | 1 ZAR | 2024-07-21 |
| 1 jpy = | 0.1161 ZAR | 8.6163 jpy = | 1 ZAR | 2024-07-20 |
| 1 jpy = | 0.1166 ZAR | 8.5742 jpy = | 1 ZAR | 2024-07-19 |
| 1 jpy = | 0.1165 ZAR | 8.5836 jpy = | 1 ZAR | 2024-07-18 |
| 1 jpy = | 0.116 ZAR | 8.6192 jpy = | 1 ZAR | 2024-07-17 |
| 1 jpy = | 0.1143 ZAR | 8.7483 jpy = | 1 ZAR | 2024-07-16 |
| 1 jpy = | 0.1151 ZAR | 8.6913 jpy = | 1 ZAR | 2024-07-15 |
| 1 jpy = | 0.1138 ZAR | 8.7905 jpy = | 1 ZAR | 2024-07-14 |
| 1 jpy = | 0.1137 ZAR | 8.7916 jpy = | 1 ZAR | 2024-07-13 |
| 1 jpy = | 0.113 ZAR | 8.8485 jpy = | 1 ZAR | 2024-07-12 |
| 1 jpy = | 0.1118 ZAR | 8.943 jpy = | 1 ZAR | 2024-07-11 |
| 1 jpy = | 0.1118 ZAR | 8.9406 jpy = | 1 ZAR | 2024-07-10 |
| 1 jpy = | 0.1125 ZAR | 8.887 jpy = | 1 ZAR | 2024-07-09 |
| 1 jpy = | 0.1128 ZAR | 8.8669 jpy = | 1 ZAR | 2024-07-08 |
| 1 jpy = | 0.1131 ZAR | 8.8432 jpy = | 1 ZAR | 2024-07-07 |
| 1 jpy = | 0.1131 ZAR | 8.8432 jpy = | 1 ZAR | 2024-07-06 |
| 1 jpy = | 0.1133 ZAR | 8.8241 jpy = | 1 ZAR | 2024-07-05 |
| 1 jpy = | 0.114 ZAR | 8.7741 jpy = | 1 ZAR | 2024-07-04 |
| 1 jpy = | 0.1143 ZAR | 8.7492 jpy = | 1 ZAR | 2024-07-03 |
| 1 jpy = | 0.1142 ZAR | 8.7561 jpy = | 1 ZAR | 2024-07-02 |
| 1 jpy = | 0.1121 ZAR | 8.9191 jpy = | 1 ZAR | 2024-07-01 |
| 1 jpy = | 0.1131 ZAR | 8.84 jpy = | 1 ZAR | 2024-06-30 |
| 1 jpy = | 0.1131 ZAR | 8.8397 jpy = | 1 ZAR | 2024-06-29 |
| 1 jpy = | 0.1133 ZAR | 8.8258 jpy = | 1 ZAR | 2024-06-28 |
| 1 jpy = | 0.1144 ZAR | 8.7433 jpy = | 1 ZAR | 2024-06-27 |
| 1 jpy = | 0.1134 ZAR | 8.8184 jpy = | 1 ZAR | 2024-06-26 |
| 1 jpy = | 0.1141 ZAR | 8.7674 jpy = | 1 ZAR | 2024-06-25 |
| 1 jpy = | 0.1137 ZAR | 8.7943 jpy = | 1 ZAR | 2024-06-24 |
| 1 jpy = | 0.1124 ZAR | 8.8942 jpy = | 1 ZAR | 2024-06-23 |
| 1 jpy = | 0.1124 ZAR | 8.8942 jpy = | 1 ZAR | 2024-06-22 |
| 1 jpy = | 0.1126 ZAR | 8.8796 jpy = | 1 ZAR | 2024-06-21 |
| 1 jpy = | 0.1145 ZAR | 8.732 jpy = | 1 ZAR | 2024-06-20 |
| 1 jpy = | 0.1141 ZAR | 8.7675 jpy = | 1 ZAR | 2024-06-19 |
| 1 jpy = | 0.1146 ZAR | 8.7238 jpy = | 1 ZAR | 2024-06-18 |
| 1 jpy = | 0.1155 ZAR | 8.6604 jpy = | 1 ZAR | 2024-06-17 |
| 1 jpy = | 0.1166 ZAR | 8.5764 jpy = | 1 ZAR | 2024-06-16 |
| 1 jpy = | 0.1166 ZAR | 8.5781 jpy = | 1 ZAR | 2024-06-15 |
| 1 jpy = | 0.1172 ZAR | 8.5349 jpy = | 1 ZAR | 2024-06-14 |
| 1 jpy = | 0.1169 ZAR | 8.5541 jpy = | 1 ZAR | 2024-06-13 |
| 1 jpy = | 0.1183 ZAR | 8.4542 jpy = | 1 ZAR | 2024-06-12 |
| 1 jpy = | 0.119 ZAR | 8.4042 jpy = | 1 ZAR | 2024-06-11 |
| 1 jpy = | 0.1194 ZAR | 8.3731 jpy = | 1 ZAR | 2024-06-10 |
| 1 jpy = | 0.1207 ZAR | 8.2847 jpy = | 1 ZAR | 2024-06-09 |
| 1 jpy = | 0.1207 ZAR | 8.2847 jpy = | 1 ZAR | 2024-06-08 |
| 1 jpy = | 0.1214 ZAR | 8.2386 jpy = | 1 ZAR | 2024-06-07 |
| 1 jpy = | 0.1211 ZAR | 8.2559 jpy = | 1 ZAR | 2024-06-06 |
| 1 jpy = | 0.1208 ZAR | 8.2799 jpy = | 1 ZAR | 2024-06-05 |
| 1 jpy = | 0.1209 ZAR | 8.2686 jpy = | 1 ZAR | 2024-06-04 |
| 1 jpy = | 0.1191 ZAR | 8.3948 jpy = | 1 ZAR | 2024-06-03 |
| 1 jpy = | 0.1195 ZAR | 8.3671 jpy = | 1 ZAR | 2024-06-02 |
| 1 jpy = | 0.1195 ZAR | 8.3671 jpy = | 1 ZAR | 2024-06-01 |
| 1 jpy = | 0.1195 ZAR | 8.3707 jpy = | 1 ZAR | 2024-05-31 |
| 1 jpy = | 0.1186 ZAR | 8.4322 jpy = | 1 ZAR | 2024-05-30 |
| 1 jpy = | 0.1162 ZAR | 8.6033 jpy = | 1 ZAR | 2024-05-29 |
| 1 jpy = | 0.1173 ZAR | 8.5216 jpy = | 1 ZAR | 2024-05-28 |
| 1 jpy = | 0.1171 ZAR | 8.5399 jpy = | 1 ZAR | 2024-05-27 |
| 1 jpy = | 0.1174 ZAR | 8.5211 jpy = | 1 ZAR | 2024-05-26 |
| 1 jpy = | 0.1174 ZAR | 8.5206 jpy = | 1 ZAR | 2024-05-25 |
| 1 jpy = | 0.1173 ZAR | 8.5263 jpy = | 1 ZAR | 2024-05-24 |
| 1 jpy = | 0.1173 ZAR | 8.5227 jpy = | 1 ZAR | 2024-05-23 |
| 1 jpy = | 0.1163 ZAR | 8.5985 jpy = | 1 ZAR | 2024-05-22 |
| 1 jpy = | 0.1163 ZAR | 8.5978 jpy = | 1 ZAR | 2024-05-21 |
| 1 jpy = | 0.1168 ZAR | 8.5607 jpy = | 1 ZAR | 2024-05-20 |
| 1 jpy = | 0.1177 ZAR | 8.4932 jpy = | 1 ZAR | 2024-05-19 |
| 1 jpy = | 0.1177 ZAR | 8.4931 jpy = | 1 ZAR | 2024-05-18 |
| 1 jpy = | 0.1172 ZAR | 8.5332 jpy = | 1 ZAR | 2024-05-17 |
| 1 jpy = | 0.1178 ZAR | 8.4915 jpy = | 1 ZAR | 2024-05-16 |
| 1 jpy = | 0.118 ZAR | 8.4725 jpy = | 1 ZAR | 2024-05-15 |
| 1 jpy = | 0.1177 ZAR | 8.4959 jpy = | 1 ZAR | 2024-05-14 |
| 1 jpy = | 0.1179 ZAR | 8.4832 jpy = | 1 ZAR | 2024-05-13 |
| 1 jpy = | 0.1191 ZAR | 8.3951 jpy = | 1 ZAR | 2024-05-12 |
| 1 jpy = | 0.1194 ZAR | 8.3772 jpy = | 1 ZAR | 2024-05-11 |
| 1 jpy = | 0.1183 ZAR | 8.4536 jpy = | 1 ZAR | 2024-05-10 |
| 1 jpy = | 0.119 ZAR | 8.401 jpy = | 1 ZAR | 2024-05-09 |
| 1 jpy = | 0.1196 ZAR | 8.3639 jpy = | 1 ZAR | 2024-05-08 |
| 1 jpy = | 0.1194 ZAR | 8.3748 jpy = | 1 ZAR | 2024-05-07 |
| 1 jpy = | 0.1199 ZAR | 8.3397 jpy = | 1 ZAR | 2024-05-06 |
| 1 jpy = | 0.1209 ZAR | 8.2692 jpy = | 1 ZAR | 2024-05-05 |
| 1 jpy = | 0.1209 ZAR | 8.2692 jpy = | 1 ZAR | 2024-05-04 |
| 1 jpy = | 0.1211 ZAR | 8.2605 jpy = | 1 ZAR | 2024-05-03 |
| 1 jpy = | 0.1199 ZAR | 8.3422 jpy = | 1 ZAR | 2024-05-02 |
| 1 jpy = | 0.1184 ZAR | 8.4483 jpy = | 1 ZAR | 2024-05-01 |
| 1 jpy = | 0.1191 ZAR | 8.3966 jpy = | 1 ZAR | 2024-04-30 |
| 1 jpy = | 0.1205 ZAR | 8.3002 jpy = | 1 ZAR | 2024-04-29 |
| 1 jpy = | 0.1188 ZAR | 8.4182 jpy = | 1 ZAR | 2024-04-28 |
| 1 jpy = | 0.1187 ZAR | 8.4274 jpy = | 1 ZAR | 2024-04-27 |
| 1 jpy = | 0.1215 ZAR | 8.2327 jpy = | 1 ZAR | 2024-04-26 |
| 1 jpy = | 0.122 ZAR | 8.1979 jpy = | 1 ZAR | 2024-04-25 |
| 1 jpy = | 0.1235 ZAR | 8.0959 jpy = | 1 ZAR | 2024-04-24 |
| 1 jpy = | 0.1243 ZAR | 8.0442 jpy = | 1 ZAR | 2024-04-23 |
| 1 jpy = | 0.1233 ZAR | 8.1079 jpy = | 1 ZAR | 2024-04-22 |
| 1 jpy = | 0.1248 ZAR | 8.0138 jpy = | 1 ZAR | 2024-04-21 |
| 1 jpy = | 0.1248 ZAR | 8.0138 jpy = | 1 ZAR | 2024-04-20 |
| 1 jpy = | 0.1243 ZAR | 8.045 jpy = | 1 ZAR | 2024-04-19 |
| 1 jpy = | 0.1233 ZAR | 8.1116 jpy = | 1 ZAR | 2024-04-18 |
| 1 jpy = | 0.1227 ZAR | 8.153 jpy = | 1 ZAR | 2024-04-17 |
| 1 jpy = | 0.1232 ZAR | 8.1163 jpy = | 1 ZAR | 2024-04-16 |
| 1 jpy = | 0.1232 ZAR | 8.1157 jpy = | 1 ZAR | 2024-04-15 |
| 1 jpy = | 0.1228 ZAR | 8.1441 jpy = | 1 ZAR | 2024-04-14 |
| 1 jpy = | 0.1228 ZAR | 8.1441 jpy = | 1 ZAR | 2024-04-13 |
| 1 jpy = | 0.1223 ZAR | 8.1792 jpy = | 1 ZAR | 2024-04-12 |
| 1 jpy = | 0.1229 ZAR | 8.1337 jpy = | 1 ZAR | 2024-04-11 |
| 1 jpy = | 0.1221 ZAR | 8.1916 jpy = | 1 ZAR | 2024-04-10 |
| 1 jpy = | 0.1217 ZAR | 8.2157 jpy = | 1 ZAR | 2024-04-09 |
| 1 jpy = | 0.1224 ZAR | 8.168 jpy = | 1 ZAR | 2024-04-08 |
| 1 jpy = | 0.1235 ZAR | 8.0944 jpy = | 1 ZAR | 2024-04-07 |
| 1 jpy = | 0.1235 ZAR | 8.0944 jpy = | 1 ZAR | 2024-04-06 |
| 1 jpy = | 0.123 ZAR | 8.1307 jpy = | 1 ZAR | 2024-04-05 |
| 1 jpy = | 0.1226 ZAR | 8.1542 jpy = | 1 ZAR | 2024-04-04 |
| 1 jpy = | 0.1239 ZAR | 8.0734 jpy = | 1 ZAR | 2024-04-03 |
| 1 jpy = | 0.124 ZAR | 8.0637 jpy = | 1 ZAR | 2024-04-02 |
| 1 jpy = | 0.1244 ZAR | 8.0386 jpy = | 1 ZAR | 2024-04-01 |
| 1 jpy = | 0.123 ZAR | 8.131 jpy = | 1 ZAR | 2024-03-31 |
| 1 jpy = | 0.123 ZAR | 8.131 jpy = | 1 ZAR | 2024-03-30 |
| 1 jpy = | 0.1248 ZAR | 8.0126 jpy = | 1 ZAR | 2024-03-29 |
| 1 jpy = | 0.126 ZAR | 7.935 jpy = | 1 ZAR | 2024-03-28 |
| 1 jpy = | 0.1251 ZAR | 7.9911 jpy = | 1 ZAR | 2024-03-27 |
| 1 jpy = | 0.1252 ZAR | 7.9901 jpy = | 1 ZAR | 2024-03-26 |
| 1 jpy = | 0.1253 ZAR | 7.9787 jpy = | 1 ZAR | 2024-03-25 |
| 1 jpy = | 0.1259 ZAR | 7.945 jpy = | 1 ZAR | 2024-03-24 |
| 1 jpy = | 0.1259 ZAR | 7.945 jpy = | 1 ZAR | 2024-03-23 |
| 1 jpy = | 0.1252 ZAR | 7.9845 jpy = | 1 ZAR | 2024-03-22 |
| 1 jpy = | 0.1239 ZAR | 8.071 jpy = | 1 ZAR | 2024-03-21 |
| 1 jpy = | 0.1249 ZAR | 8.0048 jpy = | 1 ZAR | 2024-03-20 |
| 1 jpy = | 0.126 ZAR | 7.9342 jpy = | 1 ZAR | 2024-03-19 |
| 1 jpy = | 0.1262 ZAR | 7.9245 jpy = | 1 ZAR | 2024-03-18 |
| 1 jpy = | 0.126 ZAR | 7.9385 jpy = | 1 ZAR | 2024-03-17 |
| 1 jpy = | 0.126 ZAR | 7.9385 jpy = | 1 ZAR | 2024-03-16 |
| 1 jpy = | 0.1258 ZAR | 7.952 jpy = | 1 ZAR | 2024-03-15 |
| 1 jpy = | 0.1258 ZAR | 7.9521 jpy = | 1 ZAR | 2024-03-14 |
| 1 jpy = | 0.1261 ZAR | 7.932 jpy = | 1 ZAR | 2024-03-13 |
| 1 jpy = | 0.1261 ZAR | 7.9275 jpy = | 1 ZAR | 2024-03-12 |
| 1 jpy = | 0.1274 ZAR | 7.8465 jpy = | 1 ZAR | 2024-03-11 |
| 1 jpy = | 0.127 ZAR | 7.874 jpy = | 1 ZAR | 2024-03-10 |
| 1 jpy = | 0.127 ZAR | 7.874 jpy = | 1 ZAR | 2024-03-09 |
| 1 jpy = | 0.1267 ZAR | 7.8906 jpy = | 1 ZAR | 2024-03-08 |
| 1 jpy = | 0.1272 ZAR | 7.8641 jpy = | 1 ZAR | 2024-03-07 |
| 1 jpy = | 0.1262 ZAR | 7.9253 jpy = | 1 ZAR | 2024-03-06 |
| 1 jpy = | 0.1263 ZAR | 7.9204 jpy = | 1 ZAR | 2024-03-05 |
| 1 jpy = | 0.1267 ZAR | 7.8918 jpy = | 1 ZAR | 2024-03-04 |
| 1 jpy = | 0.127 ZAR | 7.874 jpy = | 1 ZAR | 2024-03-03 |
| 1 jpy = | 0.127 ZAR | 7.874 jpy = | 1 ZAR | 2024-03-02 |
| 1 jpy = | 0.1277 ZAR | 7.8283 jpy = | 1 ZAR | 2024-03-01 |
| 1 jpy = | 0.1281 ZAR | 7.8074 jpy = | 1 ZAR | 2024-02-29 |
| 1 jpy = | 0.1277 ZAR | 7.8314 jpy = | 1 ZAR | 2024-02-28 |
| 1 jpy = | 0.1276 ZAR | 7.8379 jpy = | 1 ZAR | 2024-02-27 |
| 1 jpy = | 0.1283 ZAR | 7.7944 jpy = | 1 ZAR | 2024-02-26 |
| 1 jpy = | 0.128 ZAR | 7.8142 jpy = | 1 ZAR | 2024-02-25 |
| 1 jpy = | 0.128 ZAR | 7.8142 jpy = | 1 ZAR | 2024-02-24 |
| 1 jpy = | 0.128 ZAR | 7.8155 jpy = | 1 ZAR | 2024-02-23 |
| 1 jpy = | 0.1261 ZAR | 7.932 jpy = | 1 ZAR | 2024-02-22 |
| 1 jpy = | 0.126 ZAR | 7.9361 jpy = | 1 ZAR | 2024-02-21 |
| 1 jpy = | 0.1265 ZAR | 7.9056 jpy = | 1 ZAR | 2024-02-20 |
| 1 jpy = | 0.1266 ZAR | 7.8974 jpy = | 1 ZAR | 2024-02-19 |
| 1 jpy = | 0.1258 ZAR | 7.946 jpy = | 1 ZAR | 2024-02-18 |
| 1 jpy = | 0.1258 ZAR | 7.946 jpy = | 1 ZAR | 2024-02-17 |
| 1 jpy = | 0.1258 ZAR | 7.9479 jpy = | 1 ZAR | 2024-02-16 |
| 1 jpy = | 0.1267 ZAR | 7.8915 jpy = | 1 ZAR | 2024-02-15 |
| 1 jpy = | 0.1272 ZAR | 7.8632 jpy = | 1 ZAR | 2024-02-14 |
| 1 jpy = | 0.1259 ZAR | 7.9445 jpy = | 1 ZAR | 2024-02-13 |
| 1 jpy = | 0.1276 ZAR | 7.8355 jpy = | 1 ZAR | 2024-02-12 |
| 1 jpy = | 0.1271 ZAR | 7.8668 jpy = | 1 ZAR | 2024-02-11 |
| 1 jpy = | 0.1271 ZAR | 7.8668 jpy = | 1 ZAR | 2024-02-10 |
| 1 jpy = | 0.1273 ZAR | 7.8579 jpy = | 1 ZAR | 2024-02-09 |
| 1 jpy = | 0.1271 ZAR | 7.8649 jpy = | 1 ZAR | 2024-02-08 |
| 1 jpy = | 0.1277 ZAR | 7.8337 jpy = | 1 ZAR | 2024-02-07 |
| 1 jpy = | 0.1277 ZAR | 7.83 jpy = | 1 ZAR | 2024-02-06 |
| 1 jpy = | 0.1277 ZAR | 7.8286 jpy = | 1 ZAR | 2024-02-05 |
| 1 jpy = | 0.1274 ZAR | 7.8499 jpy = | 1 ZAR | 2024-02-04 |
| 1 jpy = | 0.1274 ZAR | 7.8499 jpy = | 1 ZAR | 2024-02-03 |
| 1 jpy = | 0.1271 ZAR | 7.8652 jpy = | 1 ZAR | 2024-02-02 |
| 1 jpy = | 0.1276 ZAR | 7.8374 jpy = | 1 ZAR | 2024-02-01 |
| 1 jpy = | 0.1267 ZAR | 7.8934 jpy = | 1 ZAR | 2024-01-31 |
| 1 jpy = | 0.1281 ZAR | 7.8051 jpy = | 1 ZAR | 2024-01-30 |
| 1 jpy = | 0.1271 ZAR | 7.8662 jpy = | 1 ZAR | 2024-01-29 |
| 1 jpy = | 0.1268 ZAR | 7.887 jpy = | 1 ZAR | 2024-01-28 |
| 1 jpy = | 0.1268 ZAR | 7.887 jpy = | 1 ZAR | 2024-01-27 |
| 1 jpy = | 0.1272 ZAR | 7.8589 jpy = | 1 ZAR | 2024-01-26 |
| 1 jpy = | 0.1278 ZAR | 7.8243 jpy = | 1 ZAR | 2024-01-25 |
| 1 jpy = | 0.1278 ZAR | 7.8245 jpy = | 1 ZAR | 2024-01-24 |
| 1 jpy = | 0.1291 ZAR | 7.7473 jpy = | 1 ZAR | 2024-01-23 |
| 1 jpy = | 0.1291 ZAR | 7.7477 jpy = | 1 ZAR | 2024-01-22 |
| 1 jpy = | 0.1253 ZAR | 7.9831 jpy = | 1 ZAR | 2024-01-21 |
| 1 jpy = | 0.1253 ZAR | 7.9831 jpy = | 1 ZAR | 2024-01-20 |
| 1 jpy = | 0.1282 ZAR | 7.801 jpy = | 1 ZAR | 2024-01-19 |
| 1 jpy = | 0.1284 ZAR | 7.7856 jpy = | 1 ZAR | 2024-01-18 |
| 1 jpy = | 0.129 ZAR | 7.7537 jpy = | 1 ZAR | 2024-01-17 |
| 1 jpy = | 0.1281 ZAR | 7.8049 jpy = | 1 ZAR | 2024-01-16 |
| 1 jpy = | 0.128 ZAR | 7.8106 jpy = | 1 ZAR | 2024-01-15 |
| 1 jpy = | 0.1263 ZAR | 7.9171 jpy = | 1 ZAR | 2024-01-14 |
| 1 jpy = | 0.1263 ZAR | 7.9171 jpy = | 1 ZAR | 2024-01-13 |
| 1 jpy = | 0.1282 ZAR | 7.8031 jpy = | 1 ZAR | 2024-01-12 |
| 1 jpy = | 0.1282 ZAR | 7.7997 jpy = | 1 ZAR | 2024-01-11 |
| 1 jpy = | 0.1289 ZAR | 7.7567 jpy = | 1 ZAR | 2024-01-10 |
| 1 jpy = | 0.1293 ZAR | 7.7357 jpy = | 1 ZAR | 2024-01-09 |
| 1 jpy = | 0.1299 ZAR | 7.6977 jpy = | 1 ZAR | 2024-01-08 |
| 1 jpy = | 0.1292 ZAR | 7.7386 jpy = | 1 ZAR | 2024-01-07 |
| 1 jpy = | 0.1292 ZAR | 7.7386 jpy = | 1 ZAR | 2024-01-06 |
| 1 jpy = | 0.1295 ZAR | 7.7217 jpy = | 1 ZAR | 2024-01-05 |
| 1 jpy = | 0.1297 ZAR | 7.7116 jpy = | 1 ZAR | 2024-01-04 |
| 1 jpy = | 0.13 ZAR | 7.692 jpy = | 1 ZAR | 2024-01-03 |
| 1 jpy = | 0.1297 ZAR | 7.7119 jpy = | 1 ZAR | 2024-01-02 |
| 1 jpy = | 0.1297 ZAR | 7.7086 jpy = | 1 ZAR | 2024-01-01 |
| 1 jpy = | 0.1298 ZAR | 7.706 jpy = | 1 ZAR | 2023-12-31 |
| 1 jpy = | 0.1298 ZAR | 7.706 jpy = | 1 ZAR | 2023-12-30 |
| 1 jpy = | 0.1306 ZAR | 7.6543 jpy = | 1 ZAR | 2023-12-29 |
| 1 jpy = | 0.1315 ZAR | 7.6066 jpy = | 1 ZAR | 2023-12-28 |
| 1 jpy = | 0.1302 ZAR | 7.6804 jpy = | 1 ZAR | 2023-12-27 |
| 1 jpy = | 0.1315 ZAR | 7.6067 jpy = | 1 ZAR | 2023-12-26 |
| 1 jpy = | 0.1299 ZAR | 7.6981 jpy = | 1 ZAR | 2023-12-25 |