Last Year History for jpy/ZAR
| jpy | ZAR | jpy | ZAR | Date |
|---|---|---|---|---|
| 1 jpy = | 0.1184 ZAR | 8.4483 jpy = | 1 ZAR | 2024-05-01 |
| 1 jpy = | 0.1191 ZAR | 8.3966 jpy = | 1 ZAR | 2024-04-30 |
| 1 jpy = | 0.1205 ZAR | 8.3002 jpy = | 1 ZAR | 2024-04-29 |
| 1 jpy = | 0.1188 ZAR | 8.4182 jpy = | 1 ZAR | 2024-04-28 |
| 1 jpy = | 0.1187 ZAR | 8.4274 jpy = | 1 ZAR | 2024-04-27 |
| 1 jpy = | 0.1215 ZAR | 8.2327 jpy = | 1 ZAR | 2024-04-26 |
| 1 jpy = | 0.122 ZAR | 8.1979 jpy = | 1 ZAR | 2024-04-25 |
| 1 jpy = | 0.1235 ZAR | 8.0959 jpy = | 1 ZAR | 2024-04-24 |
| 1 jpy = | 0.1243 ZAR | 8.0442 jpy = | 1 ZAR | 2024-04-23 |
| 1 jpy = | 0.1233 ZAR | 8.1079 jpy = | 1 ZAR | 2024-04-22 |
| 1 jpy = | 0.1248 ZAR | 8.0138 jpy = | 1 ZAR | 2024-04-21 |
| 1 jpy = | 0.1248 ZAR | 8.0138 jpy = | 1 ZAR | 2024-04-20 |
| 1 jpy = | 0.1243 ZAR | 8.045 jpy = | 1 ZAR | 2024-04-19 |
| 1 jpy = | 0.1233 ZAR | 8.1116 jpy = | 1 ZAR | 2024-04-18 |
| 1 jpy = | 0.1227 ZAR | 8.153 jpy = | 1 ZAR | 2024-04-17 |
| 1 jpy = | 0.1232 ZAR | 8.1163 jpy = | 1 ZAR | 2024-04-16 |
| 1 jpy = | 0.1232 ZAR | 8.1157 jpy = | 1 ZAR | 2024-04-15 |
| 1 jpy = | 0.1228 ZAR | 8.1441 jpy = | 1 ZAR | 2024-04-14 |
| 1 jpy = | 0.1228 ZAR | 8.1441 jpy = | 1 ZAR | 2024-04-13 |
| 1 jpy = | 0.1223 ZAR | 8.1792 jpy = | 1 ZAR | 2024-04-12 |
| 1 jpy = | 0.1229 ZAR | 8.1337 jpy = | 1 ZAR | 2024-04-11 |
| 1 jpy = | 0.1221 ZAR | 8.1916 jpy = | 1 ZAR | 2024-04-10 |
| 1 jpy = | 0.1217 ZAR | 8.2157 jpy = | 1 ZAR | 2024-04-09 |
| 1 jpy = | 0.1224 ZAR | 8.168 jpy = | 1 ZAR | 2024-04-08 |
| 1 jpy = | 0.1235 ZAR | 8.0944 jpy = | 1 ZAR | 2024-04-07 |
| 1 jpy = | 0.1235 ZAR | 8.0944 jpy = | 1 ZAR | 2024-04-06 |
| 1 jpy = | 0.123 ZAR | 8.1307 jpy = | 1 ZAR | 2024-04-05 |
| 1 jpy = | 0.1226 ZAR | 8.1542 jpy = | 1 ZAR | 2024-04-04 |
| 1 jpy = | 0.1239 ZAR | 8.0734 jpy = | 1 ZAR | 2024-04-03 |
| 1 jpy = | 0.124 ZAR | 8.0637 jpy = | 1 ZAR | 2024-04-02 |
| 1 jpy = | 0.1244 ZAR | 8.0386 jpy = | 1 ZAR | 2024-04-01 |
| 1 jpy = | 0.123 ZAR | 8.131 jpy = | 1 ZAR | 2024-03-31 |
| 1 jpy = | 0.123 ZAR | 8.131 jpy = | 1 ZAR | 2024-03-30 |
| 1 jpy = | 0.1248 ZAR | 8.0126 jpy = | 1 ZAR | 2024-03-29 |
| 1 jpy = | 0.126 ZAR | 7.935 jpy = | 1 ZAR | 2024-03-28 |
| 1 jpy = | 0.1251 ZAR | 7.9911 jpy = | 1 ZAR | 2024-03-27 |
| 1 jpy = | 0.1252 ZAR | 7.9901 jpy = | 1 ZAR | 2024-03-26 |
| 1 jpy = | 0.1253 ZAR | 7.9787 jpy = | 1 ZAR | 2024-03-25 |
| 1 jpy = | 0.1259 ZAR | 7.945 jpy = | 1 ZAR | 2024-03-24 |
| 1 jpy = | 0.1259 ZAR | 7.945 jpy = | 1 ZAR | 2024-03-23 |
| 1 jpy = | 0.1252 ZAR | 7.9845 jpy = | 1 ZAR | 2024-03-22 |
| 1 jpy = | 0.1239 ZAR | 8.071 jpy = | 1 ZAR | 2024-03-21 |
| 1 jpy = | 0.1249 ZAR | 8.0048 jpy = | 1 ZAR | 2024-03-20 |
| 1 jpy = | 0.126 ZAR | 7.9342 jpy = | 1 ZAR | 2024-03-19 |
| 1 jpy = | 0.1262 ZAR | 7.9245 jpy = | 1 ZAR | 2024-03-18 |
| 1 jpy = | 0.126 ZAR | 7.9385 jpy = | 1 ZAR | 2024-03-17 |
| 1 jpy = | 0.126 ZAR | 7.9385 jpy = | 1 ZAR | 2024-03-16 |
| 1 jpy = | 0.1258 ZAR | 7.952 jpy = | 1 ZAR | 2024-03-15 |
| 1 jpy = | 0.1258 ZAR | 7.9521 jpy = | 1 ZAR | 2024-03-14 |
| 1 jpy = | 0.1261 ZAR | 7.932 jpy = | 1 ZAR | 2024-03-13 |
| 1 jpy = | 0.1261 ZAR | 7.9275 jpy = | 1 ZAR | 2024-03-12 |
| 1 jpy = | 0.1274 ZAR | 7.8465 jpy = | 1 ZAR | 2024-03-11 |
| 1 jpy = | 0.127 ZAR | 7.874 jpy = | 1 ZAR | 2024-03-10 |
| 1 jpy = | 0.127 ZAR | 7.874 jpy = | 1 ZAR | 2024-03-09 |
| 1 jpy = | 0.1267 ZAR | 7.8906 jpy = | 1 ZAR | 2024-03-08 |
| 1 jpy = | 0.1272 ZAR | 7.8641 jpy = | 1 ZAR | 2024-03-07 |
| 1 jpy = | 0.1262 ZAR | 7.9253 jpy = | 1 ZAR | 2024-03-06 |
| 1 jpy = | 0.1263 ZAR | 7.9204 jpy = | 1 ZAR | 2024-03-05 |
| 1 jpy = | 0.1267 ZAR | 7.8918 jpy = | 1 ZAR | 2024-03-04 |
| 1 jpy = | 0.127 ZAR | 7.874 jpy = | 1 ZAR | 2024-03-03 |
| 1 jpy = | 0.127 ZAR | 7.874 jpy = | 1 ZAR | 2024-03-02 |
| 1 jpy = | 0.1277 ZAR | 7.8283 jpy = | 1 ZAR | 2024-03-01 |
| 1 jpy = | 0.1281 ZAR | 7.8074 jpy = | 1 ZAR | 2024-02-29 |
| 1 jpy = | 0.1277 ZAR | 7.8314 jpy = | 1 ZAR | 2024-02-28 |
| 1 jpy = | 0.1276 ZAR | 7.8379 jpy = | 1 ZAR | 2024-02-27 |
| 1 jpy = | 0.1283 ZAR | 7.7944 jpy = | 1 ZAR | 2024-02-26 |
| 1 jpy = | 0.128 ZAR | 7.8142 jpy = | 1 ZAR | 2024-02-25 |
| 1 jpy = | 0.128 ZAR | 7.8142 jpy = | 1 ZAR | 2024-02-24 |
| 1 jpy = | 0.128 ZAR | 7.8155 jpy = | 1 ZAR | 2024-02-23 |
| 1 jpy = | 0.1261 ZAR | 7.932 jpy = | 1 ZAR | 2024-02-22 |
| 1 jpy = | 0.126 ZAR | 7.9361 jpy = | 1 ZAR | 2024-02-21 |
| 1 jpy = | 0.1265 ZAR | 7.9056 jpy = | 1 ZAR | 2024-02-20 |
| 1 jpy = | 0.1266 ZAR | 7.8974 jpy = | 1 ZAR | 2024-02-19 |
| 1 jpy = | 0.1258 ZAR | 7.946 jpy = | 1 ZAR | 2024-02-18 |
| 1 jpy = | 0.1258 ZAR | 7.946 jpy = | 1 ZAR | 2024-02-17 |
| 1 jpy = | 0.1258 ZAR | 7.9479 jpy = | 1 ZAR | 2024-02-16 |
| 1 jpy = | 0.1267 ZAR | 7.8915 jpy = | 1 ZAR | 2024-02-15 |
| 1 jpy = | 0.1272 ZAR | 7.8632 jpy = | 1 ZAR | 2024-02-14 |
| 1 jpy = | 0.1259 ZAR | 7.9445 jpy = | 1 ZAR | 2024-02-13 |
| 1 jpy = | 0.1276 ZAR | 7.8355 jpy = | 1 ZAR | 2024-02-12 |
| 1 jpy = | 0.1271 ZAR | 7.8668 jpy = | 1 ZAR | 2024-02-11 |
| 1 jpy = | 0.1271 ZAR | 7.8668 jpy = | 1 ZAR | 2024-02-10 |
| 1 jpy = | 0.1273 ZAR | 7.8579 jpy = | 1 ZAR | 2024-02-09 |
| 1 jpy = | 0.1271 ZAR | 7.8649 jpy = | 1 ZAR | 2024-02-08 |
| 1 jpy = | 0.1277 ZAR | 7.8337 jpy = | 1 ZAR | 2024-02-07 |
| 1 jpy = | 0.1277 ZAR | 7.83 jpy = | 1 ZAR | 2024-02-06 |
| 1 jpy = | 0.1277 ZAR | 7.8286 jpy = | 1 ZAR | 2024-02-05 |
| 1 jpy = | 0.1274 ZAR | 7.8499 jpy = | 1 ZAR | 2024-02-04 |
| 1 jpy = | 0.1274 ZAR | 7.8499 jpy = | 1 ZAR | 2024-02-03 |
| 1 jpy = | 0.1271 ZAR | 7.8652 jpy = | 1 ZAR | 2024-02-02 |
| 1 jpy = | 0.1276 ZAR | 7.8374 jpy = | 1 ZAR | 2024-02-01 |
| 1 jpy = | 0.1267 ZAR | 7.8934 jpy = | 1 ZAR | 2024-01-31 |
| 1 jpy = | 0.1281 ZAR | 7.8051 jpy = | 1 ZAR | 2024-01-30 |
| 1 jpy = | 0.1271 ZAR | 7.8662 jpy = | 1 ZAR | 2024-01-29 |
| 1 jpy = | 0.1268 ZAR | 7.887 jpy = | 1 ZAR | 2024-01-28 |
| 1 jpy = | 0.1268 ZAR | 7.887 jpy = | 1 ZAR | 2024-01-27 |
| 1 jpy = | 0.1272 ZAR | 7.8589 jpy = | 1 ZAR | 2024-01-26 |
| 1 jpy = | 0.1278 ZAR | 7.8243 jpy = | 1 ZAR | 2024-01-25 |
| 1 jpy = | 0.1278 ZAR | 7.8245 jpy = | 1 ZAR | 2024-01-24 |
| 1 jpy = | 0.1291 ZAR | 7.7473 jpy = | 1 ZAR | 2024-01-23 |
| 1 jpy = | 0.1291 ZAR | 7.7477 jpy = | 1 ZAR | 2024-01-22 |
| 1 jpy = | 0.1253 ZAR | 7.9831 jpy = | 1 ZAR | 2024-01-21 |
| 1 jpy = | 0.1253 ZAR | 7.9831 jpy = | 1 ZAR | 2024-01-20 |
| 1 jpy = | 0.1282 ZAR | 7.801 jpy = | 1 ZAR | 2024-01-19 |
| 1 jpy = | 0.1284 ZAR | 7.7856 jpy = | 1 ZAR | 2024-01-18 |
| 1 jpy = | 0.129 ZAR | 7.7537 jpy = | 1 ZAR | 2024-01-17 |
| 1 jpy = | 0.1281 ZAR | 7.8049 jpy = | 1 ZAR | 2024-01-16 |
| 1 jpy = | 0.128 ZAR | 7.8106 jpy = | 1 ZAR | 2024-01-15 |
| 1 jpy = | 0.1263 ZAR | 7.9171 jpy = | 1 ZAR | 2024-01-14 |
| 1 jpy = | 0.1263 ZAR | 7.9171 jpy = | 1 ZAR | 2024-01-13 |
| 1 jpy = | 0.1282 ZAR | 7.8031 jpy = | 1 ZAR | 2024-01-12 |
| 1 jpy = | 0.1282 ZAR | 7.7997 jpy = | 1 ZAR | 2024-01-11 |
| 1 jpy = | 0.1289 ZAR | 7.7567 jpy = | 1 ZAR | 2024-01-10 |
| 1 jpy = | 0.1293 ZAR | 7.7357 jpy = | 1 ZAR | 2024-01-09 |
| 1 jpy = | 0.1299 ZAR | 7.6977 jpy = | 1 ZAR | 2024-01-08 |
| 1 jpy = | 0.1292 ZAR | 7.7386 jpy = | 1 ZAR | 2024-01-07 |
| 1 jpy = | 0.1292 ZAR | 7.7386 jpy = | 1 ZAR | 2024-01-06 |
| 1 jpy = | 0.1295 ZAR | 7.7217 jpy = | 1 ZAR | 2024-01-05 |
| 1 jpy = | 0.1297 ZAR | 7.7116 jpy = | 1 ZAR | 2024-01-04 |
| 1 jpy = | 0.13 ZAR | 7.692 jpy = | 1 ZAR | 2024-01-03 |
| 1 jpy = | 0.1297 ZAR | 7.7119 jpy = | 1 ZAR | 2024-01-02 |
| 1 jpy = | 0.1297 ZAR | 7.7086 jpy = | 1 ZAR | 2024-01-01 |
| 1 jpy = | 0.1298 ZAR | 7.706 jpy = | 1 ZAR | 2023-12-31 |
| 1 jpy = | 0.1298 ZAR | 7.706 jpy = | 1 ZAR | 2023-12-30 |
| 1 jpy = | 0.1306 ZAR | 7.6543 jpy = | 1 ZAR | 2023-12-29 |
| 1 jpy = | 0.1315 ZAR | 7.6066 jpy = | 1 ZAR | 2023-12-28 |
| 1 jpy = | 0.1302 ZAR | 7.6804 jpy = | 1 ZAR | 2023-12-27 |
| 1 jpy = | 0.1315 ZAR | 7.6067 jpy = | 1 ZAR | 2023-12-26 |
| 1 jpy = | 0.1299 ZAR | 7.6981 jpy = | 1 ZAR | 2023-12-25 |
| 1 jpy = | 0.1299 ZAR | 7.6959 jpy = | 1 ZAR | 2023-12-24 |
| 1 jpy = | 0.1297 ZAR | 7.7074 jpy = | 1 ZAR | 2023-12-23 |
| 1 jpy = | 0.1297 ZAR | 7.7113 jpy = | 1 ZAR | 2023-12-22 |
| 1 jpy = | 0.1279 ZAR | 7.8166 jpy = | 1 ZAR | 2023-12-21 |
| 1 jpy = | 0.1276 ZAR | 7.8358 jpy = | 1 ZAR | 2023-12-20 |
| 1 jpy = | 0.1286 ZAR | 7.7749 jpy = | 1 ZAR | 2023-12-19 |
| 1 jpy = | 0.1283 ZAR | 7.7967 jpy = | 1 ZAR | 2023-12-18 |
| 1 jpy = | 0.13 ZAR | 7.6952 jpy = | 1 ZAR | 2023-12-17 |
| 1 jpy = | 0.13 ZAR | 7.6952 jpy = | 1 ZAR | 2023-12-16 |
| 1 jpy = | 0.1279 ZAR | 7.8196 jpy = | 1 ZAR | 2023-12-15 |
| 1 jpy = | 0.1322 ZAR | 7.5664 jpy = | 1 ZAR | 2023-12-14 |
| 1 jpy = | 0.1306 ZAR | 7.6598 jpy = | 1 ZAR | 2023-12-13 |
| 1 jpy = | 0.1307 ZAR | 7.6497 jpy = | 1 ZAR | 2023-12-12 |
| 1 jpy = | 0.1307 ZAR | 7.6539 jpy = | 1 ZAR | 2023-12-11 |
| 1 jpy = | 0.1309 ZAR | 7.6397 jpy = | 1 ZAR | 2023-12-10 |
| 1 jpy = | 0.1309 ZAR | 7.6397 jpy = | 1 ZAR | 2023-12-09 |
| 1 jpy = | 0.13 ZAR | 7.6925 jpy = | 1 ZAR | 2023-12-08 |
| 1 jpy = | 0.131 ZAR | 7.6339 jpy = | 1 ZAR | 2023-12-07 |
| 1 jpy = | 0.1286 ZAR | 7.7763 jpy = | 1 ZAR | 2023-12-06 |
| 1 jpy = | 0.128 ZAR | 7.8126 jpy = | 1 ZAR | 2023-12-05 |
| 1 jpy = | 0.1272 ZAR | 7.8638 jpy = | 1 ZAR | 2023-12-04 |
| 1 jpy = | 0.1271 ZAR | 7.8689 jpy = | 1 ZAR | 2023-12-03 |
| 1 jpy = | 0.1271 ZAR | 7.8684 jpy = | 1 ZAR | 2023-12-02 |
| 1 jpy = | 0.1273 ZAR | 7.8569 jpy = | 1 ZAR | 2023-12-01 |
| 1 jpy = | 0.1273 ZAR | 7.8554 jpy = | 1 ZAR | 2023-11-30 |
| 1 jpy = | 0.1261 ZAR | 7.9284 jpy = | 1 ZAR | 2023-11-29 |
| 1 jpy = | 0.1254 ZAR | 7.9759 jpy = | 1 ZAR | 2023-11-28 |
| 1 jpy = | 0.1263 ZAR | 7.9193 jpy = | 1 ZAR | 2023-11-27 |
| 1 jpy = | 0.1257 ZAR | 7.9549 jpy = | 1 ZAR | 2023-11-26 |
| 1 jpy = | 0.1257 ZAR | 7.9549 jpy = | 1 ZAR | 2023-11-25 |
| 1 jpy = | 0.1258 ZAR | 7.9467 jpy = | 1 ZAR | 2023-11-24 |
| 1 jpy = | 0.1263 ZAR | 7.9176 jpy = | 1 ZAR | 2023-11-23 |
| 1 jpy = | 0.1251 ZAR | 7.9942 jpy = | 1 ZAR | 2023-11-22 |
| 1 jpy = | 0.1234 ZAR | 8.1023 jpy = | 1 ZAR | 2023-11-21 |
| 1 jpy = | 0.1232 ZAR | 8.1143 jpy = | 1 ZAR | 2023-11-20 |
| 1 jpy = | 0.1227 ZAR | 8.1521 jpy = | 1 ZAR | 2023-11-19 |
| 1 jpy = | 0.1227 ZAR | 8.1521 jpy = | 1 ZAR | 2023-11-18 |
| 1 jpy = | 0.1232 ZAR | 8.1187 jpy = | 1 ZAR | 2023-11-17 |
| 1 jpy = | 0.1207 ZAR | 8.2839 jpy = | 1 ZAR | 2023-11-16 |
| 1 jpy = | 0.1211 ZAR | 8.2555 jpy = | 1 ZAR | 2023-11-15 |
| 1 jpy = | 0.1235 ZAR | 8.0984 jpy = | 1 ZAR | 2023-11-14 |
| 1 jpy = | 0.1236 ZAR | 8.0895 jpy = | 1 ZAR | 2023-11-13 |
| 1 jpy = | 0.1236 ZAR | 8.092 jpy = | 1 ZAR | 2023-11-12 |
| 1 jpy = | 0.1236 ZAR | 8.092 jpy = | 1 ZAR | 2023-11-11 |
| 1 jpy = | 0.1232 ZAR | 8.1159 jpy = | 1 ZAR | 2023-11-10 |
| 1 jpy = | 0.1223 ZAR | 8.1792 jpy = | 1 ZAR | 2023-11-09 |
| 1 jpy = | 0.1217 ZAR | 8.2138 jpy = | 1 ZAR | 2023-11-08 |
| 1 jpy = | 0.1221 ZAR | 8.1898 jpy = | 1 ZAR | 2023-11-07 |
| 1 jpy = | 0.122 ZAR | 8.1943 jpy = | 1 ZAR | 2023-11-06 |
| 1 jpy = | 0.1219 ZAR | 8.2018 jpy = | 1 ZAR | 2023-11-05 |
| 1 jpy = | 0.1219 ZAR | 8.2018 jpy = | 1 ZAR | 2023-11-04 |
| 1 jpy = | 0.1224 ZAR | 8.1705 jpy = | 1 ZAR | 2023-11-03 |
| 1 jpy = | 0.1226 ZAR | 8.1542 jpy = | 1 ZAR | 2023-11-02 |
| 1 jpy = | 0.1235 ZAR | 8.0994 jpy = | 1 ZAR | 2023-11-01 |
| 1 jpy = | 0.1259 ZAR | 7.9409 jpy = | 1 ZAR | 2023-10-31 |
| 1 jpy = | 0.1258 ZAR | 7.9466 jpy = | 1 ZAR | 2023-10-30 |
| 1 jpy = | 0.126 ZAR | 7.9391 jpy = | 1 ZAR | 2023-10-29 |
| 1 jpy = | 0.126 ZAR | 7.9391 jpy = | 1 ZAR | 2023-10-28 |
| 1 jpy = | 0.1261 ZAR | 7.9332 jpy = | 1 ZAR | 2023-10-27 |
| 1 jpy = | 0.1277 ZAR | 7.8325 jpy = | 1 ZAR | 2023-10-26 |
| 1 jpy = | 0.1269 ZAR | 7.8832 jpy = | 1 ZAR | 2023-10-25 |
| 1 jpy = | 0.1264 ZAR | 7.9121 jpy = | 1 ZAR | 2023-10-24 |
| 1 jpy = | 0.1269 ZAR | 7.881 jpy = | 1 ZAR | 2023-10-23 |
| 1 jpy = | 0.1227 ZAR | 8.147 jpy = | 1 ZAR | 2023-10-22 |
| 1 jpy = | 0.1227 ZAR | 8.147 jpy = | 1 ZAR | 2023-10-21 |
| 1 jpy = | 0.1269 ZAR | 7.8786 jpy = | 1 ZAR | 2023-10-20 |
| 1 jpy = | 0.1271 ZAR | 7.8668 jpy = | 1 ZAR | 2023-10-19 |
| 1 jpy = | 0.1252 ZAR | 7.9877 jpy = | 1 ZAR | 2023-10-18 |
| 1 jpy = | 0.1257 ZAR | 7.9542 jpy = | 1 ZAR | 2023-10-17 |
| 1 jpy = | 0.1268 ZAR | 7.8839 jpy = | 1 ZAR | 2023-10-16 |
| 1 jpy = | 0.1271 ZAR | 7.8686 jpy = | 1 ZAR | 2023-10-15 |
| 1 jpy = | 0.1271 ZAR | 7.8686 jpy = | 1 ZAR | 2023-10-14 |
| 1 jpy = | 0.1269 ZAR | 7.8829 jpy = | 1 ZAR | 2023-10-13 |
| 1 jpy = | 0.1262 ZAR | 7.9269 jpy = | 1 ZAR | 2023-10-12 |
| 1 jpy = | 0.128 ZAR | 7.8101 jpy = | 1 ZAR | 2023-10-11 |
| 1 jpy = | 0.13 ZAR | 7.6937 jpy = | 1 ZAR | 2023-10-10 |
| 1 jpy = | 0.1298 ZAR | 7.7023 jpy = | 1 ZAR | 2023-10-09 |
| 1 jpy = | 0.1295 ZAR | 7.7233 jpy = | 1 ZAR | 2023-10-08 |
| 1 jpy = | 0.1295 ZAR | 7.7233 jpy = | 1 ZAR | 2023-10-07 |
| 1 jpy = | 0.131 ZAR | 7.6313 jpy = | 1 ZAR | 2023-10-06 |
| 1 jpy = | 0.13 ZAR | 7.6895 jpy = | 1 ZAR | 2023-10-05 |
| 1 jpy = | 0.1295 ZAR | 7.7204 jpy = | 1 ZAR | 2023-10-04 |
| 1 jpy = | 0.1288 ZAR | 7.7654 jpy = | 1 ZAR | 2023-10-03 |
| 1 jpy = | 0.1262 ZAR | 7.9232 jpy = | 1 ZAR | 2023-10-02 |
| 1 jpy = | 0.1267 ZAR | 7.8938 jpy = | 1 ZAR | 2023-10-01 |
| 1 jpy = | 0.1267 ZAR | 7.8938 jpy = | 1 ZAR | 2023-09-30 |
| 1 jpy = | 0.1269 ZAR | 7.8826 jpy = | 1 ZAR | 2023-09-29 |
| 1 jpy = | 0.1284 ZAR | 7.7864 jpy = | 1 ZAR | 2023-09-28 |
| 1 jpy = | 0.128 ZAR | 7.8149 jpy = | 1 ZAR | 2023-09-27 |
| 1 jpy = | 0.1265 ZAR | 7.908 jpy = | 1 ZAR | 2023-09-26 |
| 1 jpy = | 0.1262 ZAR | 7.9224 jpy = | 1 ZAR | 2023-09-25 |
| 1 jpy = | 0.1265 ZAR | 7.9066 jpy = | 1 ZAR | 2023-09-24 |
| 1 jpy = | 0.1265 ZAR | 7.9066 jpy = | 1 ZAR | 2023-09-23 |
| 1 jpy = | 0.1277 ZAR | 7.8284 jpy = | 1 ZAR | 2023-09-22 |
| 1 jpy = | 0.1276 ZAR | 7.8348 jpy = | 1 ZAR | 2023-09-21 |
| 1 jpy = | 0.128 ZAR | 7.8139 jpy = | 1 ZAR | 2023-09-20 |
| 1 jpy = | 0.1288 ZAR | 7.7644 jpy = | 1 ZAR | 2023-09-19 |
| 1 jpy = | 0.1284 ZAR | 7.7873 jpy = | 1 ZAR | 2023-09-18 |
| 1 jpy = | 0.1284 ZAR | 7.7903 jpy = | 1 ZAR | 2023-09-17 |
| 1 jpy = | 0.1284 ZAR | 7.7903 jpy = | 1 ZAR | 2023-09-16 |
| 1 jpy = | 0.1285 ZAR | 7.7796 jpy = | 1 ZAR | 2023-09-15 |
| 1 jpy = | 0.1274 ZAR | 7.8464 jpy = | 1 ZAR | 2023-09-14 |
| 1 jpy = | 0.1285 ZAR | 7.7844 jpy = | 1 ZAR | 2023-09-13 |
| 1 jpy = | 0.1288 ZAR | 7.7645 jpy = | 1 ZAR | 2023-09-12 |
| 1 jpy = | 0.1296 ZAR | 7.715 jpy = | 1 ZAR | 2023-09-11 |
| 1 jpy = | 0.1294 ZAR | 7.7276 jpy = | 1 ZAR | 2023-09-10 |
| 1 jpy = | 0.1294 ZAR | 7.7276 jpy = | 1 ZAR | 2023-09-09 |
| 1 jpy = | 0.1299 ZAR | 7.6986 jpy = | 1 ZAR | 2023-09-08 |
| 1 jpy = | 0.1304 ZAR | 7.6677 jpy = | 1 ZAR | 2023-09-07 |
| 1 jpy = | 0.1303 ZAR | 7.6772 jpy = | 1 ZAR | 2023-09-06 |
| 1 jpy = | 0.1302 ZAR | 7.6826 jpy = | 1 ZAR | 2023-09-05 |
| 1 jpy = | 0.1282 ZAR | 7.7982 jpy = | 1 ZAR | 2023-09-04 |
| 1 jpy = | 0.1289 ZAR | 7.7583 jpy = | 1 ZAR | 2023-09-03 |
| 1 jpy = | 0.1289 ZAR | 7.7583 jpy = | 1 ZAR | 2023-09-02 |
| 1 jpy = | 0.1296 ZAR | 7.7144 jpy = | 1 ZAR | 2023-09-01 |
| 1 jpy = | 0.1282 ZAR | 7.8024 jpy = | 1 ZAR | 2023-08-31 |
| 1 jpy = | 0.1265 ZAR | 7.9028 jpy = | 1 ZAR | 2023-08-30 |
| 1 jpy = | 0.1266 ZAR | 7.9014 jpy = | 1 ZAR | 2023-08-29 |
| 1 jpy = | 0.1269 ZAR | 7.8776 jpy = | 1 ZAR | 2023-08-28 |
| 1 jpy = | 0.1272 ZAR | 7.863 jpy = | 1 ZAR | 2023-08-27 |
| 1 jpy = | 0.1272 ZAR | 7.863 jpy = | 1 ZAR | 2023-08-26 |
| 1 jpy = | 0.1292 ZAR | 7.7405 jpy = | 1 ZAR | 2023-08-25 |
| 1 jpy = | 0.1272 ZAR | 7.8639 jpy = | 1 ZAR | 2023-08-24 |
| 1 jpy = | 0.129 ZAR | 7.7502 jpy = | 1 ZAR | 2023-08-23 |
| 1 jpy = | 0.1301 ZAR | 7.686 jpy = | 1 ZAR | 2023-08-22 |
| 1 jpy = | 0.1304 ZAR | 7.6703 jpy = | 1 ZAR | 2023-08-21 |
| 1 jpy = | 0.1311 ZAR | 7.6285 jpy = | 1 ZAR | 2023-08-20 |
| 1 jpy = | 0.1311 ZAR | 7.6285 jpy = | 1 ZAR | 2023-08-19 |
| 1 jpy = | 0.1314 ZAR | 7.6094 jpy = | 1 ZAR | 2023-08-18 |
| 1 jpy = | 0.1314 ZAR | 7.6104 jpy = | 1 ZAR | 2023-08-17 |
| 1 jpy = | 0.1316 ZAR | 7.6015 jpy = | 1 ZAR | 2023-08-16 |
| 1 jpy = | 0.131 ZAR | 7.6326 jpy = | 1 ZAR | 2023-08-15 |
| 1 jpy = | 0.1314 ZAR | 7.6123 jpy = | 1 ZAR | 2023-08-14 |
| 1 jpy = | 0.1308 ZAR | 7.6457 jpy = | 1 ZAR | 2023-08-13 |
| 1 jpy = | 0.1308 ZAR | 7.6457 jpy = | 1 ZAR | 2023-08-12 |
| 1 jpy = | 0.1304 ZAR | 7.6678 jpy = | 1 ZAR | 2023-08-11 |
| 1 jpy = | 0.1319 ZAR | 7.5796 jpy = | 1 ZAR | 2023-08-10 |
| 1 jpy = | 0.1323 ZAR | 7.5573 jpy = | 1 ZAR | 2023-08-09 |
| 1 jpy = | 0.1313 ZAR | 7.6172 jpy = | 1 ZAR | 2023-08-08 |
| 1 jpy = | 0.1299 ZAR | 7.6963 jpy = | 1 ZAR | 2023-08-07 |
| 1 jpy = | 0.1303 ZAR | 7.6753 jpy = | 1 ZAR | 2023-08-06 |
| 1 jpy = | 0.1303 ZAR | 7.6753 jpy = | 1 ZAR | 2023-08-05 |
| 1 jpy = | 0.1308 ZAR | 7.6437 jpy = | 1 ZAR | 2023-08-04 |
| 1 jpy = | 0.1293 ZAR | 7.7351 jpy = | 1 ZAR | 2023-08-03 |
| 1 jpy = | 0.1287 ZAR | 7.7725 jpy = | 1 ZAR | 2023-08-02 |
| 1 jpy = | 0.1254 ZAR | 7.9755 jpy = | 1 ZAR | 2023-08-01 |
| 1 jpy = | 0.124 ZAR | 8.0616 jpy = | 1 ZAR | 2023-07-31 |
| 1 jpy = | 0.1224 ZAR | 8.1721 jpy = | 1 ZAR | 2023-07-30 |
| 1 jpy = | 0.1224 ZAR | 8.1721 jpy = | 1 ZAR | 2023-07-29 |
| 1 jpy = | 0.1284 ZAR | 7.79 jpy = | 1 ZAR | 2023-07-28 |
| 1 jpy = | 0.1257 ZAR | 7.9541 jpy = | 1 ZAR | 2023-07-27 |
| 1 jpy = | 0.1253 ZAR | 7.9814 jpy = | 1 ZAR | 2023-07-26 |
| 1 jpy = | 0.125 ZAR | 8.0015 jpy = | 1 ZAR | 2023-07-25 |
| 1 jpy = | 0.1272 ZAR | 7.8611 jpy = | 1 ZAR | 2023-07-24 |
| 1 jpy = | 0.126 ZAR | 7.9359 jpy = | 1 ZAR | 2023-07-23 |
| 1 jpy = | 0.126 ZAR | 7.9359 jpy = | 1 ZAR | 2023-07-22 |
| 1 jpy = | 0.1277 ZAR | 7.8309 jpy = | 1 ZAR | 2023-07-21 |
| 1 jpy = | 0.1281 ZAR | 7.8042 jpy = | 1 ZAR | 2023-07-20 |
| 1 jpy = | 0.1288 ZAR | 7.761 jpy = | 1 ZAR | 2023-07-19 |
| 1 jpy = | 0.1301 ZAR | 7.6841 jpy = | 1 ZAR | 2023-07-18 |
| 1 jpy = | 0.131 ZAR | 7.6349 jpy = | 1 ZAR | 2023-07-17 |
| 1 jpy = | 0.1305 ZAR | 7.6611 jpy = | 1 ZAR | 2023-07-16 |
| 1 jpy = | 0.1301 ZAR | 7.689 jpy = | 1 ZAR | 2023-07-15 |
| 1 jpy = | 0.1298 ZAR | 7.7071 jpy = | 1 ZAR | 2023-07-14 |
| 1 jpy = | 0.1309 ZAR | 7.6408 jpy = | 1 ZAR | 2023-07-13 |
| 1 jpy = | 0.132 ZAR | 7.5773 jpy = | 1 ZAR | 2023-07-12 |
| 1 jpy = | 0.1334 ZAR | 7.4985 jpy = | 1 ZAR | 2023-07-11 |
| 1 jpy = | 0.1329 ZAR | 7.5261 jpy = | 1 ZAR | 2023-07-10 |
| 1 jpy = | 0.1342 ZAR | 7.4517 jpy = | 1 ZAR | 2023-07-09 |
| 1 jpy = | 0.1342 ZAR | 7.4517 jpy = | 1 ZAR | 2023-07-08 |
| 1 jpy = | 0.1338 ZAR | 7.4763 jpy = | 1 ZAR | 2023-07-07 |
| 1 jpy = | 0.1305 ZAR | 7.6641 jpy = | 1 ZAR | 2023-07-06 |
| 1 jpy = | 0.1296 ZAR | 7.7143 jpy = | 1 ZAR | 2023-07-05 |
| 1 jpy = | 0.1292 ZAR | 7.7401 jpy = | 1 ZAR | 2023-07-04 |
| 1 jpy = | 0.13 ZAR | 7.6943 jpy = | 1 ZAR | 2023-07-03 |
| 1 jpy = | 0.1305 ZAR | 7.6612 jpy = | 1 ZAR | 2023-07-02 |
| 1 jpy = | 0.1305 ZAR | 7.6612 jpy = | 1 ZAR | 2023-07-01 |
| 1 jpy = | 0.1294 ZAR | 7.7273 jpy = | 1 ZAR | 2023-06-30 |
| 1 jpy = | 0.1295 ZAR | 7.7225 jpy = | 1 ZAR | 2023-06-29 |
| 1 jpy = | 0.1288 ZAR | 7.7644 jpy = | 1 ZAR | 2023-06-28 |
| 1 jpy = | 0.1289 ZAR | 7.7598 jpy = | 1 ZAR | 2023-06-27 |
| 1 jpy = | 0.1309 ZAR | 7.641 jpy = | 1 ZAR | 2023-06-26 |
| 1 jpy = | 0.1304 ZAR | 7.6665 jpy = | 1 ZAR | 2023-06-25 |
| 1 jpy = | 0.1298 ZAR | 7.7033 jpy = | 1 ZAR | 2023-06-23 |
| 1 jpy = | 0.1295 ZAR | 7.7204 jpy = | 1 ZAR | 2023-06-22 |
| 1 jpy = | 0.1294 ZAR | 7.7271 jpy = | 1 ZAR | 2023-06-21 |
| 1 jpy = | 0.1288 ZAR | 7.7619 jpy = | 1 ZAR | 2023-06-20 |
| 1 jpy = | 0.1282 ZAR | 7.7998 jpy = | 1 ZAR | 2023-06-19 |
| 1 jpy = | 0.1282 ZAR | 7.7991 jpy = | 1 ZAR | 2023-06-18 |
| 1 jpy = | 0.1282 ZAR | 7.7986 jpy = | 1 ZAR | 2023-06-17 |
| 1 jpy = | 0.1287 ZAR | 7.773 jpy = | 1 ZAR | 2023-06-16 |
| 1 jpy = | 0.1303 ZAR | 7.6736 jpy = | 1 ZAR | 2023-06-15 |
| 1 jpy = | 0.133 ZAR | 7.5191 jpy = | 1 ZAR | 2023-06-14 |
| 1 jpy = | 0.1328 ZAR | 7.5304 jpy = | 1 ZAR | 2023-06-13 |
| 1 jpy = | 0.1344 ZAR | 7.4423 jpy = | 1 ZAR | 2023-06-12 |
| 1 jpy = | 0.1342 ZAR | 7.4488 jpy = | 1 ZAR | 2023-06-11 |
| 1 jpy = | 0.1342 ZAR | 7.4488 jpy = | 1 ZAR | 2023-06-10 |
| 1 jpy = | 0.135 ZAR | 7.4095 jpy = | 1 ZAR | 2023-06-09 |
| 1 jpy = | 0.1355 ZAR | 7.3774 jpy = | 1 ZAR | 2023-06-08 |
| 1 jpy = | 0.1383 ZAR | 7.2316 jpy = | 1 ZAR | 2023-06-07 |
| 1 jpy = | 0.1381 ZAR | 7.239 jpy = | 1 ZAR | 2023-06-06 |
| 1 jpy = | 0.1392 ZAR | 7.1835 jpy = | 1 ZAR | 2023-06-05 |
| 1 jpy = | 0.1394 ZAR | 7.1739 jpy = | 1 ZAR | 2023-06-04 |
| 1 jpy = | 0.1394 ZAR | 7.173 jpy = | 1 ZAR | 2023-06-03 |
| 1 jpy = | 0.1407 ZAR | 7.1049 jpy = | 1 ZAR | 2023-06-02 |
| 1 jpy = | 0.141 ZAR | 7.0911 jpy = | 1 ZAR | 2023-06-01 |
| 1 jpy = | 0.1412 ZAR | 7.0817 jpy = | 1 ZAR | 2023-05-31 |
| 1 jpy = | 0.14 ZAR | 7.1419 jpy = | 1 ZAR | 2023-05-30 |
| 1 jpy = | 0.1395 ZAR | 7.1667 jpy = | 1 ZAR | 2023-05-29 |
| 1 jpy = | 0.1398 ZAR | 7.1544 jpy = | 1 ZAR | 2023-05-28 |
| 1 jpy = | 0.1398 ZAR | 7.1544 jpy = | 1 ZAR | 2023-05-27 |
| 1 jpy = | 0.1413 ZAR | 7.0754 jpy = | 1 ZAR | 2023-05-26 |
| 1 jpy = | 0.1381 ZAR | 7.2387 jpy = | 1 ZAR | 2023-05-25 |
| 1 jpy = | 0.1385 ZAR | 7.2182 jpy = | 1 ZAR | 2023-05-24 |
| 1 jpy = | 0.1389 ZAR | 7.1988 jpy = | 1 ZAR | 2023-05-23 |
| 1 jpy = | 0.1411 ZAR | 7.0881 jpy = | 1 ZAR | 2023-05-22 |
| 1 jpy = | 0.141 ZAR | 7.0927 jpy = | 1 ZAR | 2023-05-21 |
| 1 jpy = | 0.141 ZAR | 7.093 jpy = | 1 ZAR | 2023-05-20 |
| 1 jpy = | 0.1395 ZAR | 7.1682 jpy = | 1 ZAR | 2023-05-19 |
| 1 jpy = | 0.14 ZAR | 7.1422 jpy = | 1 ZAR | 2023-05-18 |
| 1 jpy = | 0.1399 ZAR | 7.1487 jpy = | 1 ZAR | 2023-05-17 |
| 1 jpy = | 0.1397 ZAR | 7.156 jpy = | 1 ZAR | 2023-05-16 |
| 1 jpy = | 0.1413 ZAR | 7.0777 jpy = | 1 ZAR | 2023-05-15 |
| 1 jpy = | 0.1433 ZAR | 6.9803 jpy = | 1 ZAR | 2023-05-14 |
| 1 jpy = | 0.1432 ZAR | 6.9827 jpy = | 1 ZAR | 2023-05-13 |
| 1 jpy = | 0.1426 ZAR | 7.0107 jpy = | 1 ZAR | 2023-05-12 |
| 1 jpy = | 0.1407 ZAR | 7.1086 jpy = | 1 ZAR | 2023-05-11 |
| 1 jpy = | 0.1377 ZAR | 7.2615 jpy = | 1 ZAR | 2023-05-10 |
| 1 jpy = | 0.1356 ZAR | 7.3739 jpy = | 1 ZAR | 2023-05-09 |
| 1 jpy = | 0.1362 ZAR | 7.3396 jpy = | 1 ZAR | 2023-05-08 |
| 1 jpy = | 0.1351 ZAR | 7.3998 jpy = | 1 ZAR | 2023-05-07 |
| 1 jpy = | 0.1351 ZAR | 7.3998 jpy = | 1 ZAR | 2023-05-06 |
| 1 jpy = | 0.1363 ZAR | 7.3341 jpy = | 1 ZAR | 2023-05-05 |
| 1 jpy = | 0.1357 ZAR | 7.3667 jpy = | 1 ZAR | 2023-05-04 |
| 1 jpy = | 0.1353 ZAR | 7.3893 jpy = | 1 ZAR | 2023-05-03 |
| 1 jpy = | 0.1338 ZAR | 7.4737 jpy = | 1 ZAR | 2023-05-02 |