Last Year History for mxn/AUD
| mxn | AUD | mxn | AUD | Date |
|---|---|---|---|---|
| 1 mxn = | 0.0755 AUD | 13.2462 mxn = | 1 AUD | 2024-11-21 |
| 1 mxn = | 0.0761 AUD | 13.1424 mxn = | 1 AUD | 2024-11-20 |
| 1 mxn = | 0.0761 AUD | 13.1489 mxn = | 1 AUD | 2024-11-19 |
| 1 mxn = | 0.0759 AUD | 13.1766 mxn = | 1 AUD | 2024-11-18 |
| 1 mxn = | 0.0761 AUD | 13.1429 mxn = | 1 AUD | 2024-11-17 |
| 1 mxn = | 0.0761 AUD | 13.1429 mxn = | 1 AUD | 2024-11-16 |
| 1 mxn = | 0.0758 AUD | 13.1894 mxn = | 1 AUD | 2024-11-15 |
| 1 mxn = | 0.0751 AUD | 13.3108 mxn = | 1 AUD | 2024-11-14 |
| 1 mxn = | 0.0748 AUD | 13.3626 mxn = | 1 AUD | 2024-11-13 |
| 1 mxn = | 0.0748 AUD | 13.3679 mxn = | 1 AUD | 2024-11-12 |
| 1 mxn = | 0.0746 AUD | 13.3977 mxn = | 1 AUD | 2024-11-11 |
| 1 mxn = | 0.0753 AUD | 13.28 mxn = | 1 AUD | 2024-11-10 |
| 1 mxn = | 0.0753 AUD | 13.28 mxn = | 1 AUD | 2024-11-09 |
| 1 mxn = | 0.0759 AUD | 13.1789 mxn = | 1 AUD | 2024-11-08 |
| 1 mxn = | 0.0752 AUD | 13.2961 mxn = | 1 AUD | 2024-11-07 |
| 1 mxn = | 0.0736 AUD | 13.5886 mxn = | 1 AUD | 2024-11-06 |
| 1 mxn = | 0.0751 AUD | 13.3126 mxn = | 1 AUD | 2024-11-05 |
| 1 mxn = | 0.0754 AUD | 13.2591 mxn = | 1 AUD | 2024-11-04 |
| 1 mxn = | 0.0752 AUD | 13.3034 mxn = | 1 AUD | 2024-11-03 |
| 1 mxn = | 0.0752 AUD | 13.3014 mxn = | 1 AUD | 2024-11-02 |
| 1 mxn = | 0.0761 AUD | 13.1344 mxn = | 1 AUD | 2024-11-01 |
| 1 mxn = | 0.0756 AUD | 13.2253 mxn = | 1 AUD | 2024-10-31 |
| 1 mxn = | 0.0759 AUD | 13.1756 mxn = | 1 AUD | 2024-10-30 |
| 1 mxn = | 0.0761 AUD | 13.137 mxn = | 1 AUD | 2024-10-29 |
| 1 mxn = | 0.0755 AUD | 13.2505 mxn = | 1 AUD | 2024-10-28 |
| 1 mxn = | 0.0757 AUD | 13.2014 mxn = | 1 AUD | 2024-10-27 |
| 1 mxn = | 0.0757 AUD | 13.2014 mxn = | 1 AUD | 2024-10-26 |
| 1 mxn = | 0.0761 AUD | 13.1378 mxn = | 1 AUD | 2024-10-25 |
| 1 mxn = | 0.0758 AUD | 13.1927 mxn = | 1 AUD | 2024-10-24 |
| 1 mxn = | 0.0751 AUD | 13.314 mxn = | 1 AUD | 2024-10-23 |
| 1 mxn = | 0.0751 AUD | 13.3209 mxn = | 1 AUD | 2024-10-22 |
| 1 mxn = | 0.075 AUD | 13.3389 mxn = | 1 AUD | 2024-10-21 |
| 1 mxn = | 0.075 AUD | 13.3335 mxn = | 1 AUD | 2024-10-20 |
| 1 mxn = | 0.075 AUD | 13.3262 mxn = | 1 AUD | 2024-10-19 |
| 1 mxn = | 0.0753 AUD | 13.2792 mxn = | 1 AUD | 2024-10-18 |
| 1 mxn = | 0.0751 AUD | 13.3225 mxn = | 1 AUD | 2024-10-17 |
| 1 mxn = | 0.0757 AUD | 13.2103 mxn = | 1 AUD | 2024-10-16 |
| 1 mxn = | 0.0766 AUD | 13.0538 mxn = | 1 AUD | 2024-10-15 |
| 1 mxn = | 0.0772 AUD | 12.9497 mxn = | 1 AUD | 2024-10-14 |
| 1 mxn = | 0.0768 AUD | 13.0146 mxn = | 1 AUD | 2024-10-13 |
| 1 mxn = | 0.0768 AUD | 13.0146 mxn = | 1 AUD | 2024-10-12 |
| 1 mxn = | 0.0764 AUD | 13.0823 mxn = | 1 AUD | 2024-10-11 |
| 1 mxn = | 0.0762 AUD | 13.1157 mxn = | 1 AUD | 2024-10-10 |
| 1 mxn = | 0.0768 AUD | 13.0287 mxn = | 1 AUD | 2024-10-09 |
| 1 mxn = | 0.0769 AUD | 13.0003 mxn = | 1 AUD | 2024-10-08 |
| 1 mxn = | 0.0766 AUD | 13.0557 mxn = | 1 AUD | 2024-10-07 |
| 1 mxn = | 0.0763 AUD | 13.1075 mxn = | 1 AUD | 2024-10-06 |
| 1 mxn = | 0.0763 AUD | 13.1075 mxn = | 1 AUD | 2024-10-05 |
| 1 mxn = | 0.0755 AUD | 13.2392 mxn = | 1 AUD | 2024-10-04 |
| 1 mxn = | 0.075 AUD | 13.3333 mxn = | 1 AUD | 2024-10-03 |
| 1 mxn = | 0.0741 AUD | 13.5031 mxn = | 1 AUD | 2024-10-02 |
| 1 mxn = | 0.0735 AUD | 13.6024 mxn = | 1 AUD | 2024-10-01 |
| 1 mxn = | 0.0735 AUD | 13.5978 mxn = | 1 AUD | 2024-09-30 |
| 1 mxn = | 0.0734 AUD | 13.6207 mxn = | 1 AUD | 2024-09-29 |
| 1 mxn = | 0.0734 AUD | 13.6207 mxn = | 1 AUD | 2024-09-28 |
| 1 mxn = | 0.0742 AUD | 13.4792 mxn = | 1 AUD | 2024-09-27 |
| 1 mxn = | 0.0744 AUD | 13.4487 mxn = | 1 AUD | 2024-09-26 |
| 1 mxn = | 0.0751 AUD | 13.31 mxn = | 1 AUD | 2024-09-25 |
| 1 mxn = | 0.0754 AUD | 13.2555 mxn = | 1 AUD | 2024-09-24 |
| 1 mxn = | 0.0753 AUD | 13.2762 mxn = | 1 AUD | 2024-09-23 |
| 1 mxn = | 0.0757 AUD | 13.2176 mxn = | 1 AUD | 2024-09-22 |
| 1 mxn = | 0.0757 AUD | 13.2176 mxn = | 1 AUD | 2024-09-21 |
| 1 mxn = | 0.0758 AUD | 13.1953 mxn = | 1 AUD | 2024-09-20 |
| 1 mxn = | 0.0763 AUD | 13.1004 mxn = | 1 AUD | 2024-09-19 |
| 1 mxn = | 0.0772 AUD | 12.9545 mxn = | 1 AUD | 2024-09-18 |
| 1 mxn = | 0.0767 AUD | 13.0314 mxn = | 1 AUD | 2024-09-17 |
| 1 mxn = | 0.0773 AUD | 12.9404 mxn = | 1 AUD | 2024-09-16 |
| 1 mxn = | 0.0776 AUD | 12.8839 mxn = | 1 AUD | 2024-09-15 |
| 1 mxn = | 0.0776 AUD | 12.8819 mxn = | 1 AUD | 2024-09-14 |
| 1 mxn = | 0.0765 AUD | 13.0769 mxn = | 1 AUD | 2024-09-13 |
| 1 mxn = | 0.0759 AUD | 13.1774 mxn = | 1 AUD | 2024-09-12 |
| 1 mxn = | 0.0752 AUD | 13.2942 mxn = | 1 AUD | 2024-09-11 |
| 1 mxn = | 0.0752 AUD | 13.2961 mxn = | 1 AUD | 2024-09-10 |
| 1 mxn = | 0.0754 AUD | 13.2636 mxn = | 1 AUD | 2024-09-09 |
| 1 mxn = | 0.075 AUD | 13.3262 mxn = | 1 AUD | 2024-09-08 |
| 1 mxn = | 0.075 AUD | 13.3262 mxn = | 1 AUD | 2024-09-07 |
| 1 mxn = | 0.0746 AUD | 13.4013 mxn = | 1 AUD | 2024-09-06 |
| 1 mxn = | 0.0743 AUD | 13.4672 mxn = | 1 AUD | 2024-09-05 |
| 1 mxn = | 0.0751 AUD | 13.3195 mxn = | 1 AUD | 2024-09-04 |
| 1 mxn = | 0.075 AUD | 13.3344 mxn = | 1 AUD | 2024-09-03 |
| 1 mxn = | 0.0749 AUD | 13.3512 mxn = | 1 AUD | 2024-09-02 |
| 1 mxn = | 0.0749 AUD | 13.3463 mxn = | 1 AUD | 2024-09-01 |
| 1 mxn = | 0.0749 AUD | 13.3423 mxn = | 1 AUD | 2024-08-31 |
| 1 mxn = | 0.0744 AUD | 13.4395 mxn = | 1 AUD | 2024-08-30 |
| 1 mxn = | 0.0748 AUD | 13.3766 mxn = | 1 AUD | 2024-08-29 |
| 1 mxn = | 0.075 AUD | 13.3332 mxn = | 1 AUD | 2024-08-28 |
| 1 mxn = | 0.076 AUD | 13.1662 mxn = | 1 AUD | 2024-08-27 |
| 1 mxn = | 0.0769 AUD | 13.0119 mxn = | 1 AUD | 2024-08-26 |
| 1 mxn = | 0.077 AUD | 12.9829 mxn = | 1 AUD | 2024-08-25 |
| 1 mxn = | 0.077 AUD | 12.9886 mxn = | 1 AUD | 2024-08-24 |
| 1 mxn = | 0.0764 AUD | 13.0936 mxn = | 1 AUD | 2024-08-23 |
| 1 mxn = | 0.0768 AUD | 13.0237 mxn = | 1 AUD | 2024-08-22 |
| 1 mxn = | 0.0783 AUD | 12.7652 mxn = | 1 AUD | 2024-08-21 |
| 1 mxn = | 0.0793 AUD | 12.6125 mxn = | 1 AUD | 2024-08-20 |
| 1 mxn = | 0.0801 AUD | 12.4873 mxn = | 1 AUD | 2024-08-19 |
| 1 mxn = | 0.0804 AUD | 12.4343 mxn = | 1 AUD | 2024-08-18 |
| 1 mxn = | 0.0804 AUD | 12.4343 mxn = | 1 AUD | 2024-08-17 |
| 1 mxn = | 0.0809 AUD | 12.3603 mxn = | 1 AUD | 2024-08-16 |
| 1 mxn = | 0.0803 AUD | 12.4492 mxn = | 1 AUD | 2024-08-15 |
| 1 mxn = | 0.0796 AUD | 12.5607 mxn = | 1 AUD | 2024-08-14 |
| 1 mxn = | 0.0798 AUD | 12.533 mxn = | 1 AUD | 2024-08-13 |
| 1 mxn = | 0.0804 AUD | 12.435 mxn = | 1 AUD | 2024-08-12 |
| 1 mxn = | 0.0808 AUD | 12.3766 mxn = | 1 AUD | 2024-08-11 |
| 1 mxn = | 0.0808 AUD | 12.3766 mxn = | 1 AUD | 2024-08-10 |
| 1 mxn = | 0.0808 AUD | 12.3739 mxn = | 1 AUD | 2024-08-09 |
| 1 mxn = | 0.0791 AUD | 12.6486 mxn = | 1 AUD | 2024-08-08 |
| 1 mxn = | 0.0791 AUD | 12.6463 mxn = | 1 AUD | 2024-08-07 |
| 1 mxn = | 0.0793 AUD | 12.6049 mxn = | 1 AUD | 2024-08-06 |
| 1 mxn = | 0.0787 AUD | 12.707 mxn = | 1 AUD | 2024-08-05 |
| 1 mxn = | 0.0801 AUD | 12.489 mxn = | 1 AUD | 2024-08-04 |
| 1 mxn = | 0.0801 AUD | 12.489 mxn = | 1 AUD | 2024-08-03 |
| 1 mxn = | 0.081 AUD | 12.3454 mxn = | 1 AUD | 2024-08-02 |
| 1 mxn = | 0.082 AUD | 12.1984 mxn = | 1 AUD | 2024-08-01 |
| 1 mxn = | 0.0817 AUD | 12.2409 mxn = | 1 AUD | 2024-07-31 |
| 1 mxn = | 0.0819 AUD | 12.2081 mxn = | 1 AUD | 2024-07-30 |
| 1 mxn = | 0.0828 AUD | 12.0825 mxn = | 1 AUD | 2024-07-29 |
| 1 mxn = | 0.0826 AUD | 12.1037 mxn = | 1 AUD | 2024-07-28 |
| 1 mxn = | 0.0826 AUD | 12.1037 mxn = | 1 AUD | 2024-07-27 |
| 1 mxn = | 0.0831 AUD | 12.0335 mxn = | 1 AUD | 2024-07-26 |
| 1 mxn = | 0.0828 AUD | 12.0813 mxn = | 1 AUD | 2024-07-25 |
| 1 mxn = | 0.0832 AUD | 12.0121 mxn = | 1 AUD | 2024-07-24 |
| 1 mxn = | 0.0841 AUD | 11.8919 mxn = | 1 AUD | 2024-07-23 |
| 1 mxn = | 0.0834 AUD | 11.9837 mxn = | 1 AUD | 2024-07-22 |
| 1 mxn = | 0.0828 AUD | 12.0757 mxn = | 1 AUD | 2024-07-21 |
| 1 mxn = | 0.0828 AUD | 12.0757 mxn = | 1 AUD | 2024-07-20 |
| 1 mxn = | 0.0831 AUD | 12.0268 mxn = | 1 AUD | 2024-07-19 |
| 1 mxn = | 0.0838 AUD | 11.9335 mxn = | 1 AUD | 2024-07-18 |
| 1 mxn = | 0.0833 AUD | 12.01 mxn = | 1 AUD | 2024-07-17 |
| 1 mxn = | 0.0835 AUD | 11.9696 mxn = | 1 AUD | 2024-07-16 |
| 1 mxn = | 0.0827 AUD | 12.0872 mxn = | 1 AUD | 2024-07-15 |
| 1 mxn = | 0.084 AUD | 11.9011 mxn = | 1 AUD | 2024-07-14 |
| 1 mxn = | 0.0839 AUD | 11.9222 mxn = | 1 AUD | 2024-07-13 |
| 1 mxn = | 0.0832 AUD | 12.0216 mxn = | 1 AUD | 2024-07-12 |
| 1 mxn = | 0.0829 AUD | 12.069 mxn = | 1 AUD | 2024-07-11 |
| 1 mxn = | 0.0834 AUD | 11.9873 mxn = | 1 AUD | 2024-07-10 |
| 1 mxn = | 0.0823 AUD | 12.1524 mxn = | 1 AUD | 2024-07-09 |
| 1 mxn = | 0.0822 AUD | 12.1634 mxn = | 1 AUD | 2024-07-08 |
| 1 mxn = | 0.0818 AUD | 12.2305 mxn = | 1 AUD | 2024-07-07 |
| 1 mxn = | 0.0818 AUD | 12.2305 mxn = | 1 AUD | 2024-07-06 |
| 1 mxn = | 0.0821 AUD | 12.1791 mxn = | 1 AUD | 2024-07-05 |
| 1 mxn = | 0.0821 AUD | 12.1758 mxn = | 1 AUD | 2024-07-04 |
| 1 mxn = | 0.082 AUD | 12.2 mxn = | 1 AUD | 2024-07-03 |
| 1 mxn = | 0.0816 AUD | 12.2595 mxn = | 1 AUD | 2024-07-02 |
| 1 mxn = | 0.0816 AUD | 12.2602 mxn = | 1 AUD | 2024-07-01 |
| 1 mxn = | 0.0815 AUD | 12.274 mxn = | 1 AUD | 2024-06-30 |
| 1 mxn = | 0.0816 AUD | 12.2611 mxn = | 1 AUD | 2024-06-29 |
| 1 mxn = | 0.0819 AUD | 12.2131 mxn = | 1 AUD | 2024-06-28 |
| 1 mxn = | 0.0819 AUD | 12.2072 mxn = | 1 AUD | 2024-06-27 |
| 1 mxn = | 0.0826 AUD | 12.1092 mxn = | 1 AUD | 2024-06-26 |
| 1 mxn = | 0.0832 AUD | 12.0169 mxn = | 1 AUD | 2024-06-25 |
| 1 mxn = | 0.0831 AUD | 12.0305 mxn = | 1 AUD | 2024-06-24 |
| 1 mxn = | 0.0826 AUD | 12.0998 mxn = | 1 AUD | 2024-06-23 |
| 1 mxn = | 0.0826 AUD | 12.0998 mxn = | 1 AUD | 2024-06-22 |
| 1 mxn = | 0.0821 AUD | 12.1745 mxn = | 1 AUD | 2024-06-21 |
| 1 mxn = | 0.0814 AUD | 12.2821 mxn = | 1 AUD | 2024-06-20 |
| 1 mxn = | 0.0814 AUD | 12.2893 mxn = | 1 AUD | 2024-06-19 |
| 1 mxn = | 0.0818 AUD | 12.2221 mxn = | 1 AUD | 2024-06-18 |
| 1 mxn = | 0.0818 AUD | 12.2243 mxn = | 1 AUD | 2024-06-17 |
| 1 mxn = | 0.082 AUD | 12.1979 mxn = | 1 AUD | 2024-06-16 |
| 1 mxn = | 0.082 AUD | 12.1979 mxn = | 1 AUD | 2024-06-15 |
| 1 mxn = | 0.0812 AUD | 12.3086 mxn = | 1 AUD | 2024-06-14 |
| 1 mxn = | 0.0801 AUD | 12.477 mxn = | 1 AUD | 2024-06-13 |
| 1 mxn = | 0.081 AUD | 12.3387 mxn = | 1 AUD | 2024-06-12 |
| 1 mxn = | 0.0822 AUD | 12.1604 mxn = | 1 AUD | 2024-06-11 |
| 1 mxn = | 0.0823 AUD | 12.1476 mxn = | 1 AUD | 2024-06-10 |
| 1 mxn = | 0.0824 AUD | 12.1419 mxn = | 1 AUD | 2024-06-09 |
| 1 mxn = | 0.0824 AUD | 12.1419 mxn = | 1 AUD | 2024-06-08 |
| 1 mxn = | 0.084 AUD | 11.8991 mxn = | 1 AUD | 2024-06-07 |
| 1 mxn = | 0.086 AUD | 11.6342 mxn = | 1 AUD | 2024-06-06 |
| 1 mxn = | 0.0854 AUD | 11.7149 mxn = | 1 AUD | 2024-06-05 |
| 1 mxn = | 0.0839 AUD | 11.9166 mxn = | 1 AUD | 2024-06-04 |
| 1 mxn = | 0.0867 AUD | 11.5345 mxn = | 1 AUD | 2024-06-03 |
| 1 mxn = | 0.0882 AUD | 11.3375 mxn = | 1 AUD | 2024-06-02 |
| 1 mxn = | 0.0882 AUD | 11.3375 mxn = | 1 AUD | 2024-06-01 |
| 1 mxn = | 0.0884 AUD | 11.3174 mxn = | 1 AUD | 2024-05-31 |
| 1 mxn = | 0.0886 AUD | 11.2868 mxn = | 1 AUD | 2024-05-30 |
| 1 mxn = | 0.0898 AUD | 11.1365 mxn = | 1 AUD | 2024-05-29 |
| 1 mxn = | 0.09 AUD | 11.11 mxn = | 1 AUD | 2024-05-28 |
| 1 mxn = | 0.0902 AUD | 11.0887 mxn = | 1 AUD | 2024-05-27 |
| 1 mxn = | 0.0903 AUD | 11.0753 mxn = | 1 AUD | 2024-05-26 |
| 1 mxn = | 0.0903 AUD | 11.0753 mxn = | 1 AUD | 2024-05-25 |
| 1 mxn = | 0.0905 AUD | 11.0465 mxn = | 1 AUD | 2024-05-24 |
| 1 mxn = | 0.0905 AUD | 11.0525 mxn = | 1 AUD | 2024-05-23 |
| 1 mxn = | 0.0903 AUD | 11.0689 mxn = | 1 AUD | 2024-05-22 |
| 1 mxn = | 0.0906 AUD | 11.035 mxn = | 1 AUD | 2024-05-21 |
| 1 mxn = | 0.09 AUD | 11.1094 mxn = | 1 AUD | 2024-05-20 |
| 1 mxn = | 0.0898 AUD | 11.1344 mxn = | 1 AUD | 2024-05-19 |
| 1 mxn = | 0.0898 AUD | 11.1344 mxn = | 1 AUD | 2024-05-18 |
| 1 mxn = | 0.09 AUD | 11.1056 mxn = | 1 AUD | 2024-05-17 |
| 1 mxn = | 0.0895 AUD | 11.1718 mxn = | 1 AUD | 2024-05-16 |
| 1 mxn = | 0.0893 AUD | 11.1952 mxn = | 1 AUD | 2024-05-15 |
| 1 mxn = | 0.0902 AUD | 11.0918 mxn = | 1 AUD | 2024-05-14 |
| 1 mxn = | 0.0904 AUD | 11.0653 mxn = | 1 AUD | 2024-05-13 |
| 1 mxn = | 0.0898 AUD | 11.1305 mxn = | 1 AUD | 2024-05-12 |
| 1 mxn = | 0.09 AUD | 11.1137 mxn = | 1 AUD | 2024-05-11 |
| 1 mxn = | 0.0903 AUD | 11.0768 mxn = | 1 AUD | 2024-05-10 |
| 1 mxn = | 0.0897 AUD | 11.1511 mxn = | 1 AUD | 2024-05-09 |
| 1 mxn = | 0.09 AUD | 11.1127 mxn = | 1 AUD | 2024-05-08 |
| 1 mxn = | 0.0898 AUD | 11.1302 mxn = | 1 AUD | 2024-05-07 |
| 1 mxn = | 0.0891 AUD | 11.2203 mxn = | 1 AUD | 2024-05-06 |
| 1 mxn = | 0.0892 AUD | 11.2103 mxn = | 1 AUD | 2024-05-05 |
| 1 mxn = | 0.0892 AUD | 11.2103 mxn = | 1 AUD | 2024-05-04 |
| 1 mxn = | 0.0896 AUD | 11.162 mxn = | 1 AUD | 2024-05-03 |
| 1 mxn = | 0.0903 AUD | 11.0775 mxn = | 1 AUD | 2024-05-02 |
| 1 mxn = | 0.0901 AUD | 11.095 mxn = | 1 AUD | 2024-05-01 |
| 1 mxn = | 0.0901 AUD | 11.0963 mxn = | 1 AUD | 2024-04-30 |
| 1 mxn = | 0.0889 AUD | 11.247 mxn = | 1 AUD | 2024-04-29 |
| 1 mxn = | 0.0892 AUD | 11.2056 mxn = | 1 AUD | 2024-04-28 |
| 1 mxn = | 0.0892 AUD | 11.2056 mxn = | 1 AUD | 2024-04-27 |
| 1 mxn = | 0.0886 AUD | 11.2898 mxn = | 1 AUD | 2024-04-26 |
| 1 mxn = | 0.0899 AUD | 11.1264 mxn = | 1 AUD | 2024-04-25 |
| 1 mxn = | 0.0906 AUD | 11.0324 mxn = | 1 AUD | 2024-04-24 |
| 1 mxn = | 0.0906 AUD | 11.0334 mxn = | 1 AUD | 2024-04-23 |
| 1 mxn = | 0.0911 AUD | 10.9758 mxn = | 1 AUD | 2024-04-22 |
| 1 mxn = | 0.0911 AUD | 10.9717 mxn = | 1 AUD | 2024-04-21 |
| 1 mxn = | 0.0911 AUD | 10.9717 mxn = | 1 AUD | 2024-04-20 |
| 1 mxn = | 0.0902 AUD | 11.0903 mxn = | 1 AUD | 2024-04-19 |
| 1 mxn = | 0.0915 AUD | 10.9291 mxn = | 1 AUD | 2024-04-18 |
| 1 mxn = | 0.0918 AUD | 10.8947 mxn = | 1 AUD | 2024-04-17 |
| 1 mxn = | 0.0926 AUD | 10.8031 mxn = | 1 AUD | 2024-04-16 |
| 1 mxn = | 0.093 AUD | 10.7524 mxn = | 1 AUD | 2024-04-15 |
| 1 mxn = | 0.0926 AUD | 10.798 mxn = | 1 AUD | 2024-04-14 |
| 1 mxn = | 0.0926 AUD | 10.798 mxn = | 1 AUD | 2024-04-13 |
| 1 mxn = | 0.0933 AUD | 10.7215 mxn = | 1 AUD | 2024-04-12 |
| 1 mxn = | 0.093 AUD | 10.7502 mxn = | 1 AUD | 2024-04-11 |
| 1 mxn = | 0.0925 AUD | 10.814 mxn = | 1 AUD | 2024-04-10 |
| 1 mxn = | 0.0927 AUD | 10.7836 mxn = | 1 AUD | 2024-04-09 |
| 1 mxn = | 0.0922 AUD | 10.8404 mxn = | 1 AUD | 2024-04-08 |
| 1 mxn = | 0.0924 AUD | 10.8279 mxn = | 1 AUD | 2024-04-07 |
| 1 mxn = | 0.0924 AUD | 10.8279 mxn = | 1 AUD | 2024-04-06 |
| 1 mxn = | 0.0917 AUD | 10.9039 mxn = | 1 AUD | 2024-04-05 |
| 1 mxn = | 0.0915 AUD | 10.9309 mxn = | 1 AUD | 2024-04-04 |
| 1 mxn = | 0.0927 AUD | 10.7883 mxn = | 1 AUD | 2024-04-03 |
| 1 mxn = | 0.0926 AUD | 10.7983 mxn = | 1 AUD | 2024-04-02 |
| 1 mxn = | 0.0926 AUD | 10.7993 mxn = | 1 AUD | 2024-04-01 |
| 1 mxn = | 0.0927 AUD | 10.7912 mxn = | 1 AUD | 2024-03-31 |
| 1 mxn = | 0.0927 AUD | 10.7912 mxn = | 1 AUD | 2024-03-30 |
| 1 mxn = | 0.0926 AUD | 10.8026 mxn = | 1 AUD | 2024-03-29 |
| 1 mxn = | 0.0929 AUD | 10.7669 mxn = | 1 AUD | 2024-03-28 |
| 1 mxn = | 0.0921 AUD | 10.859 mxn = | 1 AUD | 2024-03-27 |
| 1 mxn = | 0.0915 AUD | 10.9289 mxn = | 1 AUD | 2024-03-26 |
| 1 mxn = | 0.0914 AUD | 10.9412 mxn = | 1 AUD | 2024-03-25 |
| 1 mxn = | 0.0915 AUD | 10.9247 mxn = | 1 AUD | 2024-03-24 |
| 1 mxn = | 0.0915 AUD | 10.9247 mxn = | 1 AUD | 2024-03-23 |
| 1 mxn = | 0.0915 AUD | 10.9241 mxn = | 1 AUD | 2024-03-22 |
| 1 mxn = | 0.0906 AUD | 11.0341 mxn = | 1 AUD | 2024-03-21 |
| 1 mxn = | 0.0912 AUD | 10.9696 mxn = | 1 AUD | 2024-03-20 |
| 1 mxn = | 0.0909 AUD | 10.9989 mxn = | 1 AUD | 2024-03-19 |
| 1 mxn = | 0.0911 AUD | 10.9721 mxn = | 1 AUD | 2024-03-18 |
| 1 mxn = | 0.0912 AUD | 10.9709 mxn = | 1 AUD | 2024-03-17 |
| 1 mxn = | 0.0912 AUD | 10.9709 mxn = | 1 AUD | 2024-03-16 |
| 1 mxn = | 0.0912 AUD | 10.9663 mxn = | 1 AUD | 2024-03-15 |
| 1 mxn = | 0.0905 AUD | 11.0498 mxn = | 1 AUD | 2024-03-14 |
| 1 mxn = | 0.0902 AUD | 11.0823 mxn = | 1 AUD | 2024-03-13 |
| 1 mxn = | 0.0899 AUD | 11.1182 mxn = | 1 AUD | 2024-03-12 |
| 1 mxn = | 0.09 AUD | 11.1145 mxn = | 1 AUD | 2024-03-11 |
| 1 mxn = | 0.0896 AUD | 11.1615 mxn = | 1 AUD | 2024-03-10 |
| 1 mxn = | 0.0896 AUD | 11.1615 mxn = | 1 AUD | 2024-03-09 |
| 1 mxn = | 0.0892 AUD | 11.2059 mxn = | 1 AUD | 2024-03-08 |
| 1 mxn = | 0.0898 AUD | 11.1408 mxn = | 1 AUD | 2024-03-07 |
| 1 mxn = | 0.0907 AUD | 11.0231 mxn = | 1 AUD | 2024-03-06 |
| 1 mxn = | 0.0907 AUD | 11.02 mxn = | 1 AUD | 2024-03-05 |
| 1 mxn = | 0.0901 AUD | 11.0951 mxn = | 1 AUD | 2024-03-04 |
| 1 mxn = | 0.0899 AUD | 11.1197 mxn = | 1 AUD | 2024-03-03 |
| 1 mxn = | 0.0899 AUD | 11.1197 mxn = | 1 AUD | 2024-03-02 |
| 1 mxn = | 0.0902 AUD | 11.0869 mxn = | 1 AUD | 2024-03-01 |
| 1 mxn = | 0.0902 AUD | 11.0884 mxn = | 1 AUD | 2024-02-29 |
| 1 mxn = | 0.0901 AUD | 11.1033 mxn = | 1 AUD | 2024-02-28 |
| 1 mxn = | 0.0895 AUD | 11.1759 mxn = | 1 AUD | 2024-02-27 |
| 1 mxn = | 0.0893 AUD | 11.1953 mxn = | 1 AUD | 2024-02-26 |
| 1 mxn = | 0.0891 AUD | 11.2197 mxn = | 1 AUD | 2024-02-25 |
| 1 mxn = | 0.0891 AUD | 11.2197 mxn = | 1 AUD | 2024-02-24 |
| 1 mxn = | 0.0891 AUD | 11.2287 mxn = | 1 AUD | 2024-02-23 |
| 1 mxn = | 0.0892 AUD | 11.2163 mxn = | 1 AUD | 2024-02-22 |
| 1 mxn = | 0.0894 AUD | 11.183 mxn = | 1 AUD | 2024-02-21 |
| 1 mxn = | 0.0896 AUD | 11.1648 mxn = | 1 AUD | 2024-02-20 |
| 1 mxn = | 0.0897 AUD | 11.1496 mxn = | 1 AUD | 2024-02-19 |
| 1 mxn = | 0.0899 AUD | 11.1174 mxn = | 1 AUD | 2024-02-18 |
| 1 mxn = | 0.0899 AUD | 11.1174 mxn = | 1 AUD | 2024-02-17 |
| 1 mxn = | 0.09 AUD | 11.1172 mxn = | 1 AUD | 2024-02-16 |
| 1 mxn = | 0.0901 AUD | 11.0931 mxn = | 1 AUD | 2024-02-15 |
| 1 mxn = | 0.09 AUD | 11.1102 mxn = | 1 AUD | 2024-02-14 |
| 1 mxn = | 0.0898 AUD | 11.142 mxn = | 1 AUD | 2024-02-13 |
| 1 mxn = | 0.0899 AUD | 11.1255 mxn = | 1 AUD | 2024-02-12 |
| 1 mxn = | 0.0897 AUD | 11.1494 mxn = | 1 AUD | 2024-02-11 |
| 1 mxn = | 0.0897 AUD | 11.1494 mxn = | 1 AUD | 2024-02-10 |
| 1 mxn = | 0.0897 AUD | 11.145 mxn = | 1 AUD | 2024-02-09 |
| 1 mxn = | 0.0901 AUD | 11.1007 mxn = | 1 AUD | 2024-02-08 |
| 1 mxn = | 0.0899 AUD | 11.1184 mxn = | 1 AUD | 2024-02-07 |
| 1 mxn = | 0.0901 AUD | 11.103 mxn = | 1 AUD | 2024-02-06 |
| 1 mxn = | 0.0896 AUD | 11.1643 mxn = | 1 AUD | 2024-02-05 |
| 1 mxn = | 0.0895 AUD | 11.1733 mxn = | 1 AUD | 2024-02-04 |
| 1 mxn = | 0.0895 AUD | 11.1733 mxn = | 1 AUD | 2024-02-03 |
| 1 mxn = | 0.0888 AUD | 11.2651 mxn = | 1 AUD | 2024-02-02 |
| 1 mxn = | 0.0889 AUD | 11.2446 mxn = | 1 AUD | 2024-02-01 |
| 1 mxn = | 0.0888 AUD | 11.2603 mxn = | 1 AUD | 2024-01-31 |
| 1 mxn = | 0.0882 AUD | 11.335 mxn = | 1 AUD | 2024-01-30 |
| 1 mxn = | 0.0883 AUD | 11.3302 mxn = | 1 AUD | 2024-01-29 |
| 1 mxn = | 0.0886 AUD | 11.2806 mxn = | 1 AUD | 2024-01-28 |
| 1 mxn = | 0.0886 AUD | 11.2806 mxn = | 1 AUD | 2024-01-27 |
| 1 mxn = | 0.0883 AUD | 11.3205 mxn = | 1 AUD | 2024-01-26 |
| 1 mxn = | 0.0881 AUD | 11.3558 mxn = | 1 AUD | 2024-01-25 |
| 1 mxn = | 0.088 AUD | 11.3663 mxn = | 1 AUD | 2024-01-24 |
| 1 mxn = | 0.0883 AUD | 11.3306 mxn = | 1 AUD | 2024-01-23 |
| 1 mxn = | 0.0887 AUD | 11.2759 mxn = | 1 AUD | 2024-01-22 |
| 1 mxn = | 0.0887 AUD | 11.2764 mxn = | 1 AUD | 2024-01-21 |
| 1 mxn = | 0.0888 AUD | 11.2656 mxn = | 1 AUD | 2024-01-20 |
| 1 mxn = | 0.0887 AUD | 11.2729 mxn = | 1 AUD | 2024-01-19 |
| 1 mxn = | 0.0886 AUD | 11.2832 mxn = | 1 AUD | 2024-01-18 |
| 1 mxn = | 0.0878 AUD | 11.3914 mxn = | 1 AUD | 2024-01-17 |
| 1 mxn = | 0.0888 AUD | 11.2581 mxn = | 1 AUD | 2024-01-16 |
| 1 mxn = | 0.0887 AUD | 11.2782 mxn = | 1 AUD | 2024-01-15 |
| 1 mxn = | 0.0887 AUD | 11.278 mxn = | 1 AUD | 2024-01-14 |
| 1 mxn = | 0.0887 AUD | 11.2688 mxn = | 1 AUD | 2024-01-13 |
| 1 mxn = | 0.0882 AUD | 11.3398 mxn = | 1 AUD | 2024-01-12 |
| 1 mxn = | 0.088 AUD | 11.3694 mxn = | 1 AUD | 2024-01-11 |
| 1 mxn = | 0.088 AUD | 11.3668 mxn = | 1 AUD | 2024-01-10 |
| 1 mxn = | 0.0889 AUD | 11.2485 mxn = | 1 AUD | 2024-01-09 |
| 1 mxn = | 0.0883 AUD | 11.3187 mxn = | 1 AUD | 2024-01-08 |
| 1 mxn = | 0.0884 AUD | 11.3179 mxn = | 1 AUD | 2024-01-07 |
| 1 mxn = | 0.0886 AUD | 11.2842 mxn = | 1 AUD | 2024-01-06 |
| 1 mxn = | 0.0874 AUD | 11.4415 mxn = | 1 AUD | 2024-01-05 |
| 1 mxn = | 0.0873 AUD | 11.4574 mxn = | 1 AUD | 2024-01-04 |
| 1 mxn = | 0.0865 AUD | 11.5586 mxn = | 1 AUD | 2024-01-03 |
| 1 mxn = | 0.0865 AUD | 11.5562 mxn = | 1 AUD | 2024-01-02 |
| 1 mxn = | 0.0865 AUD | 11.5645 mxn = | 1 AUD | 2024-01-01 |
| 1 mxn = | 0.0865 AUD | 11.5625 mxn = | 1 AUD | 2023-12-31 |
| 1 mxn = | 0.0867 AUD | 11.5319 mxn = | 1 AUD | 2023-12-30 |
| 1 mxn = | 0.0862 AUD | 11.6018 mxn = | 1 AUD | 2023-12-29 |
| 1 mxn = | 0.0865 AUD | 11.5674 mxn = | 1 AUD | 2023-12-28 |
| 1 mxn = | 0.0864 AUD | 11.5692 mxn = | 1 AUD | 2023-12-27 |
| 1 mxn = | 0.0867 AUD | 11.537 mxn = | 1 AUD | 2023-12-26 |
| 1 mxn = | 0.0864 AUD | 11.5714 mxn = | 1 AUD | 2023-12-25 |
| 1 mxn = | 0.0866 AUD | 11.5447 mxn = | 1 AUD | 2023-12-24 |
| 1 mxn = | 0.0866 AUD | 11.5518 mxn = | 1 AUD | 2023-12-23 |
| 1 mxn = | 0.0868 AUD | 11.5181 mxn = | 1 AUD | 2023-12-22 |
| 1 mxn = | 0.0864 AUD | 11.5724 mxn = | 1 AUD | 2023-12-21 |
| 1 mxn = | 0.0869 AUD | 11.5015 mxn = | 1 AUD | 2023-12-20 |
| 1 mxn = | 0.0867 AUD | 11.5314 mxn = | 1 AUD | 2023-12-19 |
| 1 mxn = | 0.0866 AUD | 11.546 mxn = | 1 AUD | 2023-12-18 |
| 1 mxn = | 0.0868 AUD | 11.5223 mxn = | 1 AUD | 2023-12-17 |
| 1 mxn = | 0.0867 AUD | 11.5383 mxn = | 1 AUD | 2023-12-16 |
| 1 mxn = | 0.0866 AUD | 11.5462 mxn = | 1 AUD | 2023-12-15 |
| 1 mxn = | 0.0885 AUD | 11.2967 mxn = | 1 AUD | 2023-12-14 |
| 1 mxn = | 0.0875 AUD | 11.4268 mxn = | 1 AUD | 2023-12-13 |
| 1 mxn = | 0.0878 AUD | 11.3949 mxn = | 1 AUD | 2023-12-12 |
| 1 mxn = | 0.0875 AUD | 11.4268 mxn = | 1 AUD | 2023-12-11 |
| 1 mxn = | 0.0876 AUD | 11.4202 mxn = | 1 AUD | 2023-12-10 |
| 1 mxn = | 0.0873 AUD | 11.4488 mxn = | 1 AUD | 2023-12-09 |
| 1 mxn = | 0.0871 AUD | 11.4827 mxn = | 1 AUD | 2023-12-08 |
| 1 mxn = | 0.0879 AUD | 11.3726 mxn = | 1 AUD | 2023-12-07 |
| 1 mxn = | 0.0878 AUD | 11.3902 mxn = | 1 AUD | 2023-12-06 |
| 1 mxn = | 0.086 AUD | 11.6336 mxn = | 1 AUD | 2023-12-05 |
| 1 mxn = | 0.0872 AUD | 11.4638 mxn = | 1 AUD | 2023-12-04 |
| 1 mxn = | 0.0873 AUD | 11.458 mxn = | 1 AUD | 2023-12-03 |
| 1 mxn = | 30.532 AUD | 0.0328 mxn = | 1 AUD | 2023-12-02 |
| 1 mxn = | 0.0872 AUD | 11.4691 mxn = | 1 AUD | 2023-12-01 |
| 1 mxn = | 0.0873 AUD | 11.4524 mxn = | 1 AUD | 2023-11-30 |
| 1 mxn = | 0.0883 AUD | 11.3194 mxn = | 1 AUD | 2023-11-29 |
| 1 mxn = | 0.0883 AUD | 11.3307 mxn = | 1 AUD | 2023-11-28 |
| 1 mxn = | 0.0888 AUD | 11.2589 mxn = | 1 AUD | 2023-11-27 |
| 1 mxn = | 0.0888 AUD | 11.2646 mxn = | 1 AUD | 2023-11-26 |
| 1 mxn = | 0.0889 AUD | 11.2458 mxn = | 1 AUD | 2023-11-25 |
| 1 mxn = | 0.0888 AUD | 11.2672 mxn = | 1 AUD | 2023-11-24 |
| 1 mxn = | 0.0886 AUD | 11.2836 mxn = | 1 AUD | 2023-11-23 |