Last Year History for mxn/CAD
| mxn | CAD | mxn | CAD | Date |
|---|---|---|---|---|
| 1 mxn = | 0.0687 CAD | 14.5637 mxn = | 1 CAD | 2024-11-21 |
| 1 mxn = | 0.0692 CAD | 14.4431 mxn = | 1 CAD | 2024-11-20 |
| 1 mxn = | 0.0693 CAD | 14.4355 mxn = | 1 CAD | 2024-11-19 |
| 1 mxn = | 0.0691 CAD | 14.4805 mxn = | 1 CAD | 2024-11-18 |
| 1 mxn = | 0.0693 CAD | 14.4286 mxn = | 1 CAD | 2024-11-17 |
| 1 mxn = | 0.0693 CAD | 14.4286 mxn = | 1 CAD | 2024-11-16 |
| 1 mxn = | 0.0689 CAD | 14.514 mxn = | 1 CAD | 2024-11-15 |
| 1 mxn = | 0.068 CAD | 14.7038 mxn = | 1 CAD | 2024-11-14 |
| 1 mxn = | 0.0682 CAD | 14.6724 mxn = | 1 CAD | 2024-11-13 |
| 1 mxn = | 0.0683 CAD | 14.6394 mxn = | 1 CAD | 2024-11-12 |
| 1 mxn = | 0.0685 CAD | 14.6076 mxn = | 1 CAD | 2024-11-11 |
| 1 mxn = | 0.0691 CAD | 14.4821 mxn = | 1 CAD | 2024-11-10 |
| 1 mxn = | 0.0691 CAD | 14.4821 mxn = | 1 CAD | 2024-11-09 |
| 1 mxn = | 0.07 CAD | 14.2912 mxn = | 1 CAD | 2024-11-08 |
| 1 mxn = | 0.0693 CAD | 14.4394 mxn = | 1 CAD | 2024-11-07 |
| 1 mxn = | 0.0673 CAD | 14.8614 mxn = | 1 CAD | 2024-11-06 |
| 1 mxn = | 0.069 CAD | 14.4843 mxn = | 1 CAD | 2024-11-05 |
| 1 mxn = | 0.0692 CAD | 14.4522 mxn = | 1 CAD | 2024-11-04 |
| 1 mxn = | 0.0688 CAD | 14.525 mxn = | 1 CAD | 2024-11-03 |
| 1 mxn = | 0.0689 CAD | 14.513 mxn = | 1 CAD | 2024-11-02 |
| 1 mxn = | 0.0696 CAD | 14.361 mxn = | 1 CAD | 2024-11-01 |
| 1 mxn = | 0.0691 CAD | 14.4661 mxn = | 1 CAD | 2024-10-31 |
| 1 mxn = | 0.0695 CAD | 14.3956 mxn = | 1 CAD | 2024-10-30 |
| 1 mxn = | 0.0695 CAD | 14.3967 mxn = | 1 CAD | 2024-10-29 |
| 1 mxn = | 0.0692 CAD | 14.4443 mxn = | 1 CAD | 2024-10-28 |
| 1 mxn = | 0.0695 CAD | 14.3847 mxn = | 1 CAD | 2024-10-27 |
| 1 mxn = | 0.0695 CAD | 14.3847 mxn = | 1 CAD | 2024-10-26 |
| 1 mxn = | 0.0699 CAD | 14.3096 mxn = | 1 CAD | 2024-10-25 |
| 1 mxn = | 0.0697 CAD | 14.3472 mxn = | 1 CAD | 2024-10-24 |
| 1 mxn = | 0.0691 CAD | 14.4687 mxn = | 1 CAD | 2024-10-23 |
| 1 mxn = | 0.0694 CAD | 14.4129 mxn = | 1 CAD | 2024-10-22 |
| 1 mxn = | 0.0692 CAD | 14.4417 mxn = | 1 CAD | 2024-10-21 |
| 1 mxn = | 0.0695 CAD | 14.398 mxn = | 1 CAD | 2024-10-20 |
| 1 mxn = | 0.0695 CAD | 14.3902 mxn = | 1 CAD | 2024-10-19 |
| 1 mxn = | 0.0697 CAD | 14.3459 mxn = | 1 CAD | 2024-10-18 |
| 1 mxn = | 0.0692 CAD | 14.4517 mxn = | 1 CAD | 2024-10-17 |
| 1 mxn = | 0.0698 CAD | 14.329 mxn = | 1 CAD | 2024-10-16 |
| 1 mxn = | 0.071 CAD | 14.0844 mxn = | 1 CAD | 2024-10-15 |
| 1 mxn = | 0.0716 CAD | 13.9612 mxn = | 1 CAD | 2024-10-14 |
| 1 mxn = | 0.0714 CAD | 14.0036 mxn = | 1 CAD | 2024-10-13 |
| 1 mxn = | 0.0714 CAD | 14.0036 mxn = | 1 CAD | 2024-10-12 |
| 1 mxn = | 0.0709 CAD | 14.1104 mxn = | 1 CAD | 2024-10-11 |
| 1 mxn = | 0.0704 CAD | 14.2007 mxn = | 1 CAD | 2024-10-10 |
| 1 mxn = | 0.0707 CAD | 14.1504 mxn = | 1 CAD | 2024-10-09 |
| 1 mxn = | 0.0706 CAD | 14.1634 mxn = | 1 CAD | 2024-10-08 |
| 1 mxn = | 0.0707 CAD | 14.1529 mxn = | 1 CAD | 2024-10-07 |
| 1 mxn = | 0.0704 CAD | 14.203 mxn = | 1 CAD | 2024-10-06 |
| 1 mxn = | 0.0704 CAD | 14.203 mxn = | 1 CAD | 2024-10-05 |
| 1 mxn = | 0.0701 CAD | 14.2734 mxn = | 1 CAD | 2024-10-04 |
| 1 mxn = | 0.0695 CAD | 14.3959 mxn = | 1 CAD | 2024-10-03 |
| 1 mxn = | 0.0689 CAD | 14.5205 mxn = | 1 CAD | 2024-10-02 |
| 1 mxn = | 0.0688 CAD | 14.5435 mxn = | 1 CAD | 2024-10-01 |
| 1 mxn = | 0.0688 CAD | 14.5278 mxn = | 1 CAD | 2024-09-30 |
| 1 mxn = | 0.0686 CAD | 14.5737 mxn = | 1 CAD | 2024-09-29 |
| 1 mxn = | 0.0686 CAD | 14.5737 mxn = | 1 CAD | 2024-09-28 |
| 1 mxn = | 0.0689 CAD | 14.519 mxn = | 1 CAD | 2024-09-27 |
| 1 mxn = | 0.0688 CAD | 14.5376 mxn = | 1 CAD | 2024-09-26 |
| 1 mxn = | 0.0694 CAD | 14.4074 mxn = | 1 CAD | 2024-09-25 |
| 1 mxn = | 0.0698 CAD | 14.3362 mxn = | 1 CAD | 2024-09-24 |
| 1 mxn = | 0.0696 CAD | 14.3592 mxn = | 1 CAD | 2024-09-23 |
| 1 mxn = | 0.0699 CAD | 14.2992 mxn = | 1 CAD | 2024-09-22 |
| 1 mxn = | 0.0699 CAD | 14.2992 mxn = | 1 CAD | 2024-09-21 |
| 1 mxn = | 0.07 CAD | 14.2835 mxn = | 1 CAD | 2024-09-20 |
| 1 mxn = | 0.0707 CAD | 14.1537 mxn = | 1 CAD | 2024-09-19 |
| 1 mxn = | 0.0712 CAD | 14.0545 mxn = | 1 CAD | 2024-09-18 |
| 1 mxn = | 0.0705 CAD | 14.1839 mxn = | 1 CAD | 2024-09-17 |
| 1 mxn = | 0.0707 CAD | 14.1463 mxn = | 1 CAD | 2024-09-16 |
| 1 mxn = | 0.0708 CAD | 14.1336 mxn = | 1 CAD | 2024-09-15 |
| 1 mxn = | 0.0708 CAD | 14.1325 mxn = | 1 CAD | 2024-09-14 |
| 1 mxn = | 0.0697 CAD | 14.3521 mxn = | 1 CAD | 2024-09-13 |
| 1 mxn = | 0.0687 CAD | 14.5486 mxn = | 1 CAD | 2024-09-12 |
| 1 mxn = | 0.0681 CAD | 14.6913 mxn = | 1 CAD | 2024-09-11 |
| 1 mxn = | 0.068 CAD | 14.7006 mxn = | 1 CAD | 2024-09-10 |
| 1 mxn = | 0.0681 CAD | 14.6822 mxn = | 1 CAD | 2024-09-09 |
| 1 mxn = | 0.068 CAD | 14.7161 mxn = | 1 CAD | 2024-09-08 |
| 1 mxn = | 0.068 CAD | 14.7161 mxn = | 1 CAD | 2024-09-07 |
| 1 mxn = | 0.0679 CAD | 14.7365 mxn = | 1 CAD | 2024-09-06 |
| 1 mxn = | 0.0674 CAD | 14.8317 mxn = | 1 CAD | 2024-09-05 |
| 1 mxn = | 0.0683 CAD | 14.6334 mxn = | 1 CAD | 2024-09-04 |
| 1 mxn = | 0.0684 CAD | 14.6284 mxn = | 1 CAD | 2024-09-03 |
| 1 mxn = | 0.0686 CAD | 14.5872 mxn = | 1 CAD | 2024-09-02 |
| 1 mxn = | 0.0684 CAD | 14.6212 mxn = | 1 CAD | 2024-09-01 |
| 1 mxn = | 0.0684 CAD | 14.6174 mxn = | 1 CAD | 2024-08-31 |
| 1 mxn = | 0.0682 CAD | 14.6535 mxn = | 1 CAD | 2024-08-30 |
| 1 mxn = | 0.0686 CAD | 14.5736 mxn = | 1 CAD | 2024-08-29 |
| 1 mxn = | 0.0686 CAD | 14.5823 mxn = | 1 CAD | 2024-08-28 |
| 1 mxn = | 0.0694 CAD | 14.4137 mxn = | 1 CAD | 2024-08-27 |
| 1 mxn = | 0.0703 CAD | 14.2202 mxn = | 1 CAD | 2024-08-26 |
| 1 mxn = | 0.0707 CAD | 14.1389 mxn = | 1 CAD | 2024-08-25 |
| 1 mxn = | 0.0708 CAD | 14.1295 mxn = | 1 CAD | 2024-08-24 |
| 1 mxn = | 0.0698 CAD | 14.3231 mxn = | 1 CAD | 2024-08-23 |
| 1 mxn = | 0.0703 CAD | 14.228 mxn = | 1 CAD | 2024-08-22 |
| 1 mxn = | 0.0718 CAD | 13.9221 mxn = | 1 CAD | 2024-08-21 |
| 1 mxn = | 0.0726 CAD | 13.7662 mxn = | 1 CAD | 2024-08-20 |
| 1 mxn = | 0.0733 CAD | 13.6498 mxn = | 1 CAD | 2024-08-19 |
| 1 mxn = | 0.0734 CAD | 13.6218 mxn = | 1 CAD | 2024-08-18 |
| 1 mxn = | 0.0734 CAD | 13.6218 mxn = | 1 CAD | 2024-08-17 |
| 1 mxn = | 0.0737 CAD | 13.5759 mxn = | 1 CAD | 2024-08-16 |
| 1 mxn = | 0.0729 CAD | 13.7107 mxn = | 1 CAD | 2024-08-15 |
| 1 mxn = | 0.0724 CAD | 13.817 mxn = | 1 CAD | 2024-08-14 |
| 1 mxn = | 0.0724 CAD | 13.82 mxn = | 1 CAD | 2024-08-13 |
| 1 mxn = | 0.0728 CAD | 13.7355 mxn = | 1 CAD | 2024-08-12 |
| 1 mxn = | 0.0731 CAD | 13.6888 mxn = | 1 CAD | 2024-08-11 |
| 1 mxn = | 0.0731 CAD | 13.6888 mxn = | 1 CAD | 2024-08-10 |
| 1 mxn = | 0.0731 CAD | 13.6821 mxn = | 1 CAD | 2024-08-09 |
| 1 mxn = | 0.0712 CAD | 14.0497 mxn = | 1 CAD | 2024-08-08 |
| 1 mxn = | 0.0714 CAD | 14.002 mxn = | 1 CAD | 2024-08-07 |
| 1 mxn = | 0.0712 CAD | 14.0468 mxn = | 1 CAD | 2024-08-06 |
| 1 mxn = | 0.0704 CAD | 14.2045 mxn = | 1 CAD | 2024-08-05 |
| 1 mxn = | 0.0723 CAD | 13.8248 mxn = | 1 CAD | 2024-08-04 |
| 1 mxn = | 0.0723 CAD | 13.8248 mxn = | 1 CAD | 2024-08-03 |
| 1 mxn = | 0.0732 CAD | 13.6639 mxn = | 1 CAD | 2024-08-02 |
| 1 mxn = | 0.074 CAD | 13.5131 mxn = | 1 CAD | 2024-08-01 |
| 1 mxn = | 0.0735 CAD | 13.609 mxn = | 1 CAD | 2024-07-31 |
| 1 mxn = | 0.0742 CAD | 13.4722 mxn = | 1 CAD | 2024-07-30 |
| 1 mxn = | 0.075 CAD | 13.3384 mxn = | 1 CAD | 2024-07-29 |
| 1 mxn = | 0.0749 CAD | 13.3477 mxn = | 1 CAD | 2024-07-28 |
| 1 mxn = | 0.0749 CAD | 13.3477 mxn = | 1 CAD | 2024-07-27 |
| 1 mxn = | 0.0753 CAD | 13.2832 mxn = | 1 CAD | 2024-07-26 |
| 1 mxn = | 0.0747 CAD | 13.3822 mxn = | 1 CAD | 2024-07-25 |
| 1 mxn = | 0.0758 CAD | 13.2009 mxn = | 1 CAD | 2024-07-24 |
| 1 mxn = | 0.0767 CAD | 13.0387 mxn = | 1 CAD | 2024-07-23 |
| 1 mxn = | 0.0764 CAD | 13.0823 mxn = | 1 CAD | 2024-07-22 |
| 1 mxn = | 0.0762 CAD | 13.1169 mxn = | 1 CAD | 2024-07-21 |
| 1 mxn = | 0.0762 CAD | 13.1169 mxn = | 1 CAD | 2024-07-20 |
| 1 mxn = | 0.0763 CAD | 13.1038 mxn = | 1 CAD | 2024-07-19 |
| 1 mxn = | 0.0772 CAD | 12.9576 mxn = | 1 CAD | 2024-07-18 |
| 1 mxn = | 0.0768 CAD | 13.018 mxn = | 1 CAD | 2024-07-17 |
| 1 mxn = | 0.0771 CAD | 12.9691 mxn = | 1 CAD | 2024-07-16 |
| 1 mxn = | 0.0765 CAD | 13.0661 mxn = | 1 CAD | 2024-07-15 |
| 1 mxn = | 0.0774 CAD | 12.9171 mxn = | 1 CAD | 2024-07-14 |
| 1 mxn = | 0.0774 CAD | 12.9133 mxn = | 1 CAD | 2024-07-13 |
| 1 mxn = | 0.0767 CAD | 13.0312 mxn = | 1 CAD | 2024-07-12 |
| 1 mxn = | 0.0763 CAD | 13.1015 mxn = | 1 CAD | 2024-07-11 |
| 1 mxn = | 0.0767 CAD | 13.0457 mxn = | 1 CAD | 2024-07-10 |
| 1 mxn = | 0.0756 CAD | 13.2197 mxn = | 1 CAD | 2024-07-09 |
| 1 mxn = | 0.0756 CAD | 13.234 mxn = | 1 CAD | 2024-07-08 |
| 1 mxn = | 0.0753 CAD | 13.2765 mxn = | 1 CAD | 2024-07-07 |
| 1 mxn = | 0.0753 CAD | 13.2765 mxn = | 1 CAD | 2024-07-06 |
| 1 mxn = | 0.0753 CAD | 13.2861 mxn = | 1 CAD | 2024-07-05 |
| 1 mxn = | 0.0752 CAD | 13.2914 mxn = | 1 CAD | 2024-07-04 |
| 1 mxn = | 0.0749 CAD | 13.3584 mxn = | 1 CAD | 2024-07-03 |
| 1 mxn = | 0.0745 CAD | 13.4235 mxn = | 1 CAD | 2024-07-02 |
| 1 mxn = | 0.0745 CAD | 13.4162 mxn = | 1 CAD | 2024-07-01 |
| 1 mxn = | 0.0747 CAD | 13.3922 mxn = | 1 CAD | 2024-06-30 |
| 1 mxn = | 0.0747 CAD | 13.3911 mxn = | 1 CAD | 2024-06-29 |
| 1 mxn = | 0.0746 CAD | 13.4003 mxn = | 1 CAD | 2024-06-28 |
| 1 mxn = | 0.0747 CAD | 13.3791 mxn = | 1 CAD | 2024-06-27 |
| 1 mxn = | 0.0753 CAD | 13.2734 mxn = | 1 CAD | 2024-06-26 |
| 1 mxn = | 0.0757 CAD | 13.2102 mxn = | 1 CAD | 2024-06-25 |
| 1 mxn = | 0.0756 CAD | 13.2285 mxn = | 1 CAD | 2024-06-24 |
| 1 mxn = | 0.0756 CAD | 13.22 mxn = | 1 CAD | 2024-06-23 |
| 1 mxn = | 0.0756 CAD | 13.22 mxn = | 1 CAD | 2024-06-22 |
| 1 mxn = | 0.0748 CAD | 13.3686 mxn = | 1 CAD | 2024-06-21 |
| 1 mxn = | 0.0745 CAD | 13.4296 mxn = | 1 CAD | 2024-06-20 |
| 1 mxn = | 0.0744 CAD | 13.4325 mxn = | 1 CAD | 2024-06-19 |
| 1 mxn = | 0.0744 CAD | 13.4356 mxn = | 1 CAD | 2024-06-18 |
| 1 mxn = | 0.0743 CAD | 13.4676 mxn = | 1 CAD | 2024-06-17 |
| 1 mxn = | 0.0745 CAD | 13.4275 mxn = | 1 CAD | 2024-06-16 |
| 1 mxn = | 0.0745 CAD | 13.4275 mxn = | 1 CAD | 2024-06-15 |
| 1 mxn = | 0.0739 CAD | 13.5316 mxn = | 1 CAD | 2024-06-14 |
| 1 mxn = | 0.0733 CAD | 13.6444 mxn = | 1 CAD | 2024-06-13 |
| 1 mxn = | 0.0737 CAD | 13.5688 mxn = | 1 CAD | 2024-06-12 |
| 1 mxn = | 0.0747 CAD | 13.3856 mxn = | 1 CAD | 2024-06-11 |
| 1 mxn = | 0.0747 CAD | 13.3879 mxn = | 1 CAD | 2024-06-10 |
| 1 mxn = | 0.0748 CAD | 13.3698 mxn = | 1 CAD | 2024-06-09 |
| 1 mxn = | 0.0748 CAD | 13.3698 mxn = | 1 CAD | 2024-06-08 |
| 1 mxn = | 0.0766 CAD | 13.053 mxn = | 1 CAD | 2024-06-07 |
| 1 mxn = | 0.0782 CAD | 12.781 mxn = | 1 CAD | 2024-06-06 |
| 1 mxn = | 0.0777 CAD | 12.8765 mxn = | 1 CAD | 2024-06-05 |
| 1 mxn = | 0.0763 CAD | 13.1069 mxn = | 1 CAD | 2024-06-04 |
| 1 mxn = | 0.0787 CAD | 12.7136 mxn = | 1 CAD | 2024-06-03 |
| 1 mxn = | 0.0804 CAD | 12.4448 mxn = | 1 CAD | 2024-06-02 |
| 1 mxn = | 0.0804 CAD | 12.4448 mxn = | 1 CAD | 2024-06-01 |
| 1 mxn = | 0.0801 CAD | 12.4768 mxn = | 1 CAD | 2024-05-31 |
| 1 mxn = | 0.0804 CAD | 12.4391 mxn = | 1 CAD | 2024-05-30 |
| 1 mxn = | 0.0815 CAD | 12.2716 mxn = | 1 CAD | 2024-05-29 |
| 1 mxn = | 0.0817 CAD | 12.2469 mxn = | 1 CAD | 2024-05-28 |
| 1 mxn = | 0.0818 CAD | 12.222 mxn = | 1 CAD | 2024-05-27 |
| 1 mxn = | 0.0819 CAD | 12.215 mxn = | 1 CAD | 2024-05-26 |
| 1 mxn = | 0.0819 CAD | 12.215 mxn = | 1 CAD | 2024-05-25 |
| 1 mxn = | 0.0822 CAD | 12.1718 mxn = | 1 CAD | 2024-05-24 |
| 1 mxn = | 0.0821 CAD | 12.1786 mxn = | 1 CAD | 2024-05-23 |
| 1 mxn = | 0.0822 CAD | 12.1634 mxn = | 1 CAD | 2024-05-22 |
| 1 mxn = | 0.0824 CAD | 12.136 mxn = | 1 CAD | 2024-05-21 |
| 1 mxn = | 0.082 CAD | 12.1899 mxn = | 1 CAD | 2024-05-20 |
| 1 mxn = | 0.082 CAD | 12.201 mxn = | 1 CAD | 2024-05-19 |
| 1 mxn = | 0.082 CAD | 12.1974 mxn = | 1 CAD | 2024-05-18 |
| 1 mxn = | 0.0817 CAD | 12.2402 mxn = | 1 CAD | 2024-05-17 |
| 1 mxn = | 0.0814 CAD | 12.2775 mxn = | 1 CAD | 2024-05-16 |
| 1 mxn = | 0.0809 CAD | 12.3598 mxn = | 1 CAD | 2024-05-15 |
| 1 mxn = | 0.0815 CAD | 12.2716 mxn = | 1 CAD | 2024-05-14 |
| 1 mxn = | 0.0817 CAD | 12.2399 mxn = | 1 CAD | 2024-05-13 |
| 1 mxn = | 0.0815 CAD | 12.2686 mxn = | 1 CAD | 2024-05-12 |
| 1 mxn = | 0.0815 CAD | 12.2677 mxn = | 1 CAD | 2024-05-11 |
| 1 mxn = | 0.0817 CAD | 12.244 mxn = | 1 CAD | 2024-05-10 |
| 1 mxn = | 0.081 CAD | 12.3527 mxn = | 1 CAD | 2024-05-09 |
| 1 mxn = | 0.0813 CAD | 12.3015 mxn = | 1 CAD | 2024-05-08 |
| 1 mxn = | 0.0811 CAD | 12.3344 mxn = | 1 CAD | 2024-05-07 |
| 1 mxn = | 0.0808 CAD | 12.3802 mxn = | 1 CAD | 2024-05-06 |
| 1 mxn = | 0.0805 CAD | 12.4172 mxn = | 1 CAD | 2024-05-05 |
| 1 mxn = | 0.0805 CAD | 12.4172 mxn = | 1 CAD | 2024-05-04 |
| 1 mxn = | 0.0806 CAD | 12.4106 mxn = | 1 CAD | 2024-05-03 |
| 1 mxn = | 0.0809 CAD | 12.3646 mxn = | 1 CAD | 2024-05-02 |
| 1 mxn = | 0.0805 CAD | 12.4257 mxn = | 1 CAD | 2024-05-01 |
| 1 mxn = | 0.0806 CAD | 12.4117 mxn = | 1 CAD | 2024-04-30 |
| 1 mxn = | 0.0797 CAD | 12.5502 mxn = | 1 CAD | 2024-04-29 |
| 1 mxn = | 0.0797 CAD | 12.5435 mxn = | 1 CAD | 2024-04-28 |
| 1 mxn = | 0.0797 CAD | 12.5435 mxn = | 1 CAD | 2024-04-27 |
| 1 mxn = | 0.0791 CAD | 12.6487 mxn = | 1 CAD | 2024-04-26 |
| 1 mxn = | 0.0802 CAD | 12.4628 mxn = | 1 CAD | 2024-04-25 |
| 1 mxn = | 0.0806 CAD | 12.4057 mxn = | 1 CAD | 2024-04-24 |
| 1 mxn = | 0.0801 CAD | 12.4847 mxn = | 1 CAD | 2024-04-23 |
| 1 mxn = | 0.0805 CAD | 12.4298 mxn = | 1 CAD | 2024-04-22 |
| 1 mxn = | 0.0807 CAD | 12.3921 mxn = | 1 CAD | 2024-04-21 |
| 1 mxn = | 0.0807 CAD | 12.3921 mxn = | 1 CAD | 2024-04-20 |
| 1 mxn = | 0.0797 CAD | 12.5536 mxn = | 1 CAD | 2024-04-19 |
| 1 mxn = | 0.0811 CAD | 12.3293 mxn = | 1 CAD | 2024-04-18 |
| 1 mxn = | 0.0814 CAD | 12.28 mxn = | 1 CAD | 2024-04-17 |
| 1 mxn = | 0.0819 CAD | 12.2034 mxn = | 1 CAD | 2024-04-16 |
| 1 mxn = | 0.0828 CAD | 12.0718 mxn = | 1 CAD | 2024-04-15 |
| 1 mxn = | 0.0828 CAD | 12.0816 mxn = | 1 CAD | 2024-04-14 |
| 1 mxn = | 0.0828 CAD | 12.0816 mxn = | 1 CAD | 2024-04-13 |
| 1 mxn = | 0.0833 CAD | 11.9999 mxn = | 1 CAD | 2024-04-12 |
| 1 mxn = | 0.0831 CAD | 12.0403 mxn = | 1 CAD | 2024-04-11 |
| 1 mxn = | 0.0831 CAD | 12.0342 mxn = | 1 CAD | 2024-04-10 |
| 1 mxn = | 0.0833 CAD | 12.0032 mxn = | 1 CAD | 2024-04-09 |
| 1 mxn = | 0.0826 CAD | 12.1086 mxn = | 1 CAD | 2024-04-08 |
| 1 mxn = | 0.0826 CAD | 12.1067 mxn = | 1 CAD | 2024-04-07 |
| 1 mxn = | 0.0826 CAD | 12.1067 mxn = | 1 CAD | 2024-04-06 |
| 1 mxn = | 0.0819 CAD | 12.2125 mxn = | 1 CAD | 2024-04-05 |
| 1 mxn = | 0.0816 CAD | 12.2589 mxn = | 1 CAD | 2024-04-04 |
| 1 mxn = | 0.0819 CAD | 12.2132 mxn = | 1 CAD | 2024-04-03 |
| 1 mxn = | 0.0817 CAD | 12.2346 mxn = | 1 CAD | 2024-04-02 |
| 1 mxn = | 0.0817 CAD | 12.2381 mxn = | 1 CAD | 2024-04-01 |
| 1 mxn = | 0.0818 CAD | 12.2299 mxn = | 1 CAD | 2024-03-31 |
| 1 mxn = | 0.0818 CAD | 12.2299 mxn = | 1 CAD | 2024-03-30 |
| 1 mxn = | 0.0817 CAD | 12.2379 mxn = | 1 CAD | 2024-03-29 |
| 1 mxn = | 0.082 CAD | 12.1913 mxn = | 1 CAD | 2024-03-28 |
| 1 mxn = | 0.0817 CAD | 12.2419 mxn = | 1 CAD | 2024-03-27 |
| 1 mxn = | 0.0814 CAD | 12.2906 mxn = | 1 CAD | 2024-03-26 |
| 1 mxn = | 0.0811 CAD | 12.3309 mxn = | 1 CAD | 2024-03-25 |
| 1 mxn = | 0.0813 CAD | 12.3058 mxn = | 1 CAD | 2024-03-24 |
| 1 mxn = | 0.0813 CAD | 12.3058 mxn = | 1 CAD | 2024-03-23 |
| 1 mxn = | 0.0809 CAD | 12.3568 mxn = | 1 CAD | 2024-03-22 |
| 1 mxn = | 0.0808 CAD | 12.3801 mxn = | 1 CAD | 2024-03-21 |
| 1 mxn = | 0.0808 CAD | 12.38 mxn = | 1 CAD | 2024-03-20 |
| 1 mxn = | 0.0803 CAD | 12.4506 mxn = | 1 CAD | 2024-03-19 |
| 1 mxn = | 0.081 CAD | 12.3402 mxn = | 1 CAD | 2024-03-18 |
| 1 mxn = | 0.0807 CAD | 12.3931 mxn = | 1 CAD | 2024-03-17 |
| 1 mxn = | 0.0807 CAD | 12.3931 mxn = | 1 CAD | 2024-03-16 |
| 1 mxn = | 0.081 CAD | 12.3455 mxn = | 1 CAD | 2024-03-15 |
| 1 mxn = | 0.0807 CAD | 12.3885 mxn = | 1 CAD | 2024-03-14 |
| 1 mxn = | 0.0804 CAD | 12.4314 mxn = | 1 CAD | 2024-03-13 |
| 1 mxn = | 0.0802 CAD | 12.4727 mxn = | 1 CAD | 2024-03-12 |
| 1 mxn = | 0.0802 CAD | 12.465 mxn = | 1 CAD | 2024-03-11 |
| 1 mxn = | 0.0805 CAD | 12.4189 mxn = | 1 CAD | 2024-03-10 |
| 1 mxn = | 0.0805 CAD | 12.4189 mxn = | 1 CAD | 2024-03-09 |
| 1 mxn = | 0.0797 CAD | 12.5398 mxn = | 1 CAD | 2024-03-08 |
| 1 mxn = | 0.0801 CAD | 12.4898 mxn = | 1 CAD | 2024-03-07 |
| 1 mxn = | 0.0804 CAD | 12.4406 mxn = | 1 CAD | 2024-03-06 |
| 1 mxn = | 0.08 CAD | 12.4922 mxn = | 1 CAD | 2024-03-05 |
| 1 mxn = | 0.0797 CAD | 12.5444 mxn = | 1 CAD | 2024-03-04 |
| 1 mxn = | 0.0798 CAD | 12.5287 mxn = | 1 CAD | 2024-03-03 |
| 1 mxn = | 0.0798 CAD | 12.5287 mxn = | 1 CAD | 2024-03-02 |
| 1 mxn = | 0.0797 CAD | 12.5527 mxn = | 1 CAD | 2024-03-01 |
| 1 mxn = | 0.0796 CAD | 12.5605 mxn = | 1 CAD | 2024-02-29 |
| 1 mxn = | 0.0795 CAD | 12.5847 mxn = | 1 CAD | 2024-02-28 |
| 1 mxn = | 0.0791 CAD | 12.6416 mxn = | 1 CAD | 2024-02-27 |
| 1 mxn = | 0.0791 CAD | 12.6457 mxn = | 1 CAD | 2024-02-26 |
| 1 mxn = | 0.0788 CAD | 12.6914 mxn = | 1 CAD | 2024-02-25 |
| 1 mxn = | 0.0788 CAD | 12.6914 mxn = | 1 CAD | 2024-02-24 |
| 1 mxn = | 0.0788 CAD | 12.6887 mxn = | 1 CAD | 2024-02-23 |
| 1 mxn = | 0.079 CAD | 12.6603 mxn = | 1 CAD | 2024-02-22 |
| 1 mxn = | 0.0793 CAD | 12.6108 mxn = | 1 CAD | 2024-02-21 |
| 1 mxn = | 0.0792 CAD | 12.6282 mxn = | 1 CAD | 2024-02-20 |
| 1 mxn = | 0.079 CAD | 12.6532 mxn = | 1 CAD | 2024-02-19 |
| 1 mxn = | 0.0791 CAD | 12.6381 mxn = | 1 CAD | 2024-02-18 |
| 1 mxn = | 0.0791 CAD | 12.6381 mxn = | 1 CAD | 2024-02-17 |
| 1 mxn = | 0.0791 CAD | 12.6402 mxn = | 1 CAD | 2024-02-16 |
| 1 mxn = | 0.0793 CAD | 12.6095 mxn = | 1 CAD | 2024-02-15 |
| 1 mxn = | 0.0789 CAD | 12.6722 mxn = | 1 CAD | 2024-02-14 |
| 1 mxn = | 0.0787 CAD | 12.706 mxn = | 1 CAD | 2024-02-13 |
| 1 mxn = | 0.0789 CAD | 12.669 mxn = | 1 CAD | 2024-02-12 |
| 1 mxn = | 0.0789 CAD | 12.6678 mxn = | 1 CAD | 2024-02-11 |
| 1 mxn = | 0.0789 CAD | 12.6678 mxn = | 1 CAD | 2024-02-10 |
| 1 mxn = | 0.0786 CAD | 12.7244 mxn = | 1 CAD | 2024-02-09 |
| 1 mxn = | 0.0789 CAD | 12.6689 mxn = | 1 CAD | 2024-02-08 |
| 1 mxn = | 0.0791 CAD | 12.6487 mxn = | 1 CAD | 2024-02-07 |
| 1 mxn = | 0.0792 CAD | 12.63 mxn = | 1 CAD | 2024-02-06 |
| 1 mxn = | 0.0785 CAD | 12.7347 mxn = | 1 CAD | 2024-02-05 |
| 1 mxn = | 0.0787 CAD | 12.714 mxn = | 1 CAD | 2024-02-04 |
| 1 mxn = | 0.0787 CAD | 12.714 mxn = | 1 CAD | 2024-02-03 |
| 1 mxn = | 0.0784 CAD | 12.7555 mxn = | 1 CAD | 2024-02-02 |
| 1 mxn = | 0.0779 CAD | 12.8319 mxn = | 1 CAD | 2024-02-01 |
| 1 mxn = | 0.0784 CAD | 12.752 mxn = | 1 CAD | 2024-01-31 |
| 1 mxn = | 0.0781 CAD | 12.8121 mxn = | 1 CAD | 2024-01-30 |
| 1 mxn = | 0.0783 CAD | 12.7722 mxn = | 1 CAD | 2024-01-29 |
| 1 mxn = | 0.0784 CAD | 12.7479 mxn = | 1 CAD | 2024-01-28 |
| 1 mxn = | 0.0784 CAD | 12.7479 mxn = | 1 CAD | 2024-01-27 |
| 1 mxn = | 0.0784 CAD | 12.7617 mxn = | 1 CAD | 2024-01-26 |
| 1 mxn = | 0.0784 CAD | 12.762 mxn = | 1 CAD | 2024-01-25 |
| 1 mxn = | 0.0781 CAD | 12.8122 mxn = | 1 CAD | 2024-01-24 |
| 1 mxn = | 0.0784 CAD | 12.7488 mxn = | 1 CAD | 2024-01-23 |
| 1 mxn = | 0.0787 CAD | 12.7139 mxn = | 1 CAD | 2024-01-22 |
| 1 mxn = | 0.0788 CAD | 12.6911 mxn = | 1 CAD | 2024-01-21 |
| 1 mxn = | 0.0788 CAD | 12.6911 mxn = | 1 CAD | 2024-01-20 |
| 1 mxn = | 0.0785 CAD | 12.7341 mxn = | 1 CAD | 2024-01-19 |
| 1 mxn = | 0.0785 CAD | 12.7337 mxn = | 1 CAD | 2024-01-18 |
| 1 mxn = | 0.0783 CAD | 12.7777 mxn = | 1 CAD | 2024-01-17 |
| 1 mxn = | 0.0793 CAD | 12.6024 mxn = | 1 CAD | 2024-01-16 |
| 1 mxn = | 0.0795 CAD | 12.5862 mxn = | 1 CAD | 2024-01-15 |
| 1 mxn = | 0.0796 CAD | 12.5707 mxn = | 1 CAD | 2024-01-14 |
| 1 mxn = | 0.0796 CAD | 12.5707 mxn = | 1 CAD | 2024-01-13 |
| 1 mxn = | 0.0793 CAD | 12.6127 mxn = | 1 CAD | 2024-01-12 |
| 1 mxn = | 0.0789 CAD | 12.6745 mxn = | 1 CAD | 2024-01-11 |
| 1 mxn = | 0.0789 CAD | 12.6744 mxn = | 1 CAD | 2024-01-10 |
| 1 mxn = | 0.0794 CAD | 12.5983 mxn = | 1 CAD | 2024-01-09 |
| 1 mxn = | 0.0792 CAD | 12.6332 mxn = | 1 CAD | 2024-01-08 |
| 1 mxn = | 0.0792 CAD | 12.623 mxn = | 1 CAD | 2024-01-07 |
| 1 mxn = | 0.0792 CAD | 12.623 mxn = | 1 CAD | 2024-01-06 |
| 1 mxn = | 0.0785 CAD | 12.7434 mxn = | 1 CAD | 2024-01-05 |
| 1 mxn = | 0.0784 CAD | 12.7544 mxn = | 1 CAD | 2024-01-04 |
| 1 mxn = | 0.0782 CAD | 12.7863 mxn = | 1 CAD | 2024-01-03 |
| 1 mxn = | 0.0781 CAD | 12.8079 mxn = | 1 CAD | 2024-01-02 |
| 1 mxn = | 0.0781 CAD | 12.8107 mxn = | 1 CAD | 2024-01-01 |
| 1 mxn = | 0.0782 CAD | 12.7954 mxn = | 1 CAD | 2023-12-31 |
| 1 mxn = | 0.0782 CAD | 12.7954 mxn = | 1 CAD | 2023-12-30 |
| 1 mxn = | 0.078 CAD | 12.8214 mxn = | 1 CAD | 2023-12-29 |
| 1 mxn = | 0.0781 CAD | 12.8055 mxn = | 1 CAD | 2023-12-28 |
| 1 mxn = | 0.0777 CAD | 12.8717 mxn = | 1 CAD | 2023-12-27 |
| 1 mxn = | 0.0781 CAD | 12.8113 mxn = | 1 CAD | 2023-12-26 |
| 1 mxn = | 0.078 CAD | 12.823 mxn = | 1 CAD | 2023-12-25 |
| 1 mxn = | 0.0783 CAD | 12.7776 mxn = | 1 CAD | 2023-12-24 |
| 1 mxn = | 0.0783 CAD | 12.7723 mxn = | 1 CAD | 2023-12-23 |
| 1 mxn = | 0.0779 CAD | 12.8303 mxn = | 1 CAD | 2023-12-22 |
| 1 mxn = | 0.0781 CAD | 12.8087 mxn = | 1 CAD | 2023-12-21 |
| 1 mxn = | 0.0781 CAD | 12.8022 mxn = | 1 CAD | 2023-12-20 |
| 1 mxn = | 0.0781 CAD | 12.802 mxn = | 1 CAD | 2023-12-19 |
| 1 mxn = | 0.0776 CAD | 12.8889 mxn = | 1 CAD | 2023-12-18 |
| 1 mxn = | 0.0779 CAD | 12.8401 mxn = | 1 CAD | 2023-12-17 |
| 1 mxn = | 0.0779 CAD | 12.8401 mxn = | 1 CAD | 2023-12-16 |
| 1 mxn = | 0.0779 CAD | 12.8311 mxn = | 1 CAD | 2023-12-15 |
| 1 mxn = | 0.0784 CAD | 12.7516 mxn = | 1 CAD | 2023-12-14 |
| 1 mxn = | 0.0783 CAD | 12.7643 mxn = | 1 CAD | 2023-12-13 |
| 1 mxn = | 0.0781 CAD | 12.8012 mxn = | 1 CAD | 2023-12-12 |
| 1 mxn = | 0.0783 CAD | 12.7777 mxn = | 1 CAD | 2023-12-11 |
| 1 mxn = | 0.0784 CAD | 12.761 mxn = | 1 CAD | 2023-12-10 |
| 1 mxn = | 0.0784 CAD | 12.761 mxn = | 1 CAD | 2023-12-09 |
| 1 mxn = | 0.0778 CAD | 12.8606 mxn = | 1 CAD | 2023-12-08 |
| 1 mxn = | 0.0786 CAD | 12.7246 mxn = | 1 CAD | 2023-12-07 |
| 1 mxn = | 0.0783 CAD | 12.775 mxn = | 1 CAD | 2023-12-06 |
| 1 mxn = | 0.0774 CAD | 12.9189 mxn = | 1 CAD | 2023-12-05 |
| 1 mxn = | 0.0785 CAD | 12.7335 mxn = | 1 CAD | 2023-12-04 |
| 1 mxn = | 0.0785 CAD | 12.7329 mxn = | 1 CAD | 2023-12-03 |
| 1 mxn = | 27.2392 CAD | 0.0367 mxn = | 1 CAD | 2023-12-02 |
| 1 mxn = | 0.0781 CAD | 12.8085 mxn = | 1 CAD | 2023-12-01 |
| 1 mxn = | 0.0786 CAD | 12.7224 mxn = | 1 CAD | 2023-11-30 |
| 1 mxn = | 0.0793 CAD | 12.6165 mxn = | 1 CAD | 2023-11-29 |
| 1 mxn = | 0.0794 CAD | 12.5964 mxn = | 1 CAD | 2023-11-28 |
| 1 mxn = | 0.0797 CAD | 12.5452 mxn = | 1 CAD | 2023-11-27 |
| 1 mxn = | 0.0797 CAD | 12.544 mxn = | 1 CAD | 2023-11-26 |
| 1 mxn = | 0.0797 CAD | 12.5541 mxn = | 1 CAD | 2023-11-25 |
| 1 mxn = | 0.0797 CAD | 12.5484 mxn = | 1 CAD | 2023-11-24 |
| 1 mxn = | 0.0796 CAD | 12.5575 mxn = | 1 CAD | 2023-11-23 |