Last Year History for mxn/CAD
| mxn | CAD | mxn | CAD | Date |
|---|---|---|---|---|
| 1 mxn = | 0.0817 CAD | 12.2402 mxn = | 1 CAD | 2024-05-17 |
| 1 mxn = | 0.0814 CAD | 12.2775 mxn = | 1 CAD | 2024-05-16 |
| 1 mxn = | 0.0809 CAD | 12.3598 mxn = | 1 CAD | 2024-05-15 |
| 1 mxn = | 0.0815 CAD | 12.2716 mxn = | 1 CAD | 2024-05-14 |
| 1 mxn = | 0.0817 CAD | 12.2399 mxn = | 1 CAD | 2024-05-13 |
| 1 mxn = | 0.0815 CAD | 12.2686 mxn = | 1 CAD | 2024-05-12 |
| 1 mxn = | 0.0815 CAD | 12.2677 mxn = | 1 CAD | 2024-05-11 |
| 1 mxn = | 0.0817 CAD | 12.244 mxn = | 1 CAD | 2024-05-10 |
| 1 mxn = | 0.081 CAD | 12.3527 mxn = | 1 CAD | 2024-05-09 |
| 1 mxn = | 0.0813 CAD | 12.3015 mxn = | 1 CAD | 2024-05-08 |
| 1 mxn = | 0.0811 CAD | 12.3344 mxn = | 1 CAD | 2024-05-07 |
| 1 mxn = | 0.0808 CAD | 12.3802 mxn = | 1 CAD | 2024-05-06 |
| 1 mxn = | 0.0805 CAD | 12.4172 mxn = | 1 CAD | 2024-05-05 |
| 1 mxn = | 0.0805 CAD | 12.4172 mxn = | 1 CAD | 2024-05-04 |
| 1 mxn = | 0.0806 CAD | 12.4106 mxn = | 1 CAD | 2024-05-03 |
| 1 mxn = | 0.0809 CAD | 12.3646 mxn = | 1 CAD | 2024-05-02 |
| 1 mxn = | 0.0805 CAD | 12.4257 mxn = | 1 CAD | 2024-05-01 |
| 1 mxn = | 0.0806 CAD | 12.4117 mxn = | 1 CAD | 2024-04-30 |
| 1 mxn = | 0.0797 CAD | 12.5502 mxn = | 1 CAD | 2024-04-29 |
| 1 mxn = | 0.0797 CAD | 12.5435 mxn = | 1 CAD | 2024-04-28 |
| 1 mxn = | 0.0797 CAD | 12.5435 mxn = | 1 CAD | 2024-04-27 |
| 1 mxn = | 0.0791 CAD | 12.6487 mxn = | 1 CAD | 2024-04-26 |
| 1 mxn = | 0.0802 CAD | 12.4628 mxn = | 1 CAD | 2024-04-25 |
| 1 mxn = | 0.0806 CAD | 12.4057 mxn = | 1 CAD | 2024-04-24 |
| 1 mxn = | 0.0801 CAD | 12.4847 mxn = | 1 CAD | 2024-04-23 |
| 1 mxn = | 0.0805 CAD | 12.4298 mxn = | 1 CAD | 2024-04-22 |
| 1 mxn = | 0.0807 CAD | 12.3921 mxn = | 1 CAD | 2024-04-21 |
| 1 mxn = | 0.0807 CAD | 12.3921 mxn = | 1 CAD | 2024-04-20 |
| 1 mxn = | 0.0797 CAD | 12.5536 mxn = | 1 CAD | 2024-04-19 |
| 1 mxn = | 0.0811 CAD | 12.3293 mxn = | 1 CAD | 2024-04-18 |
| 1 mxn = | 0.0814 CAD | 12.28 mxn = | 1 CAD | 2024-04-17 |
| 1 mxn = | 0.0819 CAD | 12.2034 mxn = | 1 CAD | 2024-04-16 |
| 1 mxn = | 0.0828 CAD | 12.0718 mxn = | 1 CAD | 2024-04-15 |
| 1 mxn = | 0.0828 CAD | 12.0816 mxn = | 1 CAD | 2024-04-14 |
| 1 mxn = | 0.0828 CAD | 12.0816 mxn = | 1 CAD | 2024-04-13 |
| 1 mxn = | 0.0833 CAD | 11.9999 mxn = | 1 CAD | 2024-04-12 |
| 1 mxn = | 0.0831 CAD | 12.0403 mxn = | 1 CAD | 2024-04-11 |
| 1 mxn = | 0.0831 CAD | 12.0342 mxn = | 1 CAD | 2024-04-10 |
| 1 mxn = | 0.0833 CAD | 12.0032 mxn = | 1 CAD | 2024-04-09 |
| 1 mxn = | 0.0826 CAD | 12.1086 mxn = | 1 CAD | 2024-04-08 |
| 1 mxn = | 0.0826 CAD | 12.1067 mxn = | 1 CAD | 2024-04-07 |
| 1 mxn = | 0.0826 CAD | 12.1067 mxn = | 1 CAD | 2024-04-06 |
| 1 mxn = | 0.0819 CAD | 12.2125 mxn = | 1 CAD | 2024-04-05 |
| 1 mxn = | 0.0816 CAD | 12.2589 mxn = | 1 CAD | 2024-04-04 |
| 1 mxn = | 0.0819 CAD | 12.2132 mxn = | 1 CAD | 2024-04-03 |
| 1 mxn = | 0.0817 CAD | 12.2346 mxn = | 1 CAD | 2024-04-02 |
| 1 mxn = | 0.0817 CAD | 12.2381 mxn = | 1 CAD | 2024-04-01 |
| 1 mxn = | 0.0818 CAD | 12.2299 mxn = | 1 CAD | 2024-03-31 |
| 1 mxn = | 0.0818 CAD | 12.2299 mxn = | 1 CAD | 2024-03-30 |
| 1 mxn = | 0.0817 CAD | 12.2379 mxn = | 1 CAD | 2024-03-29 |
| 1 mxn = | 0.082 CAD | 12.1913 mxn = | 1 CAD | 2024-03-28 |
| 1 mxn = | 0.0817 CAD | 12.2419 mxn = | 1 CAD | 2024-03-27 |
| 1 mxn = | 0.0814 CAD | 12.2906 mxn = | 1 CAD | 2024-03-26 |
| 1 mxn = | 0.0811 CAD | 12.3309 mxn = | 1 CAD | 2024-03-25 |
| 1 mxn = | 0.0813 CAD | 12.3058 mxn = | 1 CAD | 2024-03-24 |
| 1 mxn = | 0.0813 CAD | 12.3058 mxn = | 1 CAD | 2024-03-23 |
| 1 mxn = | 0.0809 CAD | 12.3568 mxn = | 1 CAD | 2024-03-22 |
| 1 mxn = | 0.0808 CAD | 12.3801 mxn = | 1 CAD | 2024-03-21 |
| 1 mxn = | 0.0808 CAD | 12.38 mxn = | 1 CAD | 2024-03-20 |
| 1 mxn = | 0.0803 CAD | 12.4506 mxn = | 1 CAD | 2024-03-19 |
| 1 mxn = | 0.081 CAD | 12.3402 mxn = | 1 CAD | 2024-03-18 |
| 1 mxn = | 0.0807 CAD | 12.3931 mxn = | 1 CAD | 2024-03-17 |
| 1 mxn = | 0.0807 CAD | 12.3931 mxn = | 1 CAD | 2024-03-16 |
| 1 mxn = | 0.081 CAD | 12.3455 mxn = | 1 CAD | 2024-03-15 |
| 1 mxn = | 0.0807 CAD | 12.3885 mxn = | 1 CAD | 2024-03-14 |
| 1 mxn = | 0.0804 CAD | 12.4314 mxn = | 1 CAD | 2024-03-13 |
| 1 mxn = | 0.0802 CAD | 12.4727 mxn = | 1 CAD | 2024-03-12 |
| 1 mxn = | 0.0802 CAD | 12.465 mxn = | 1 CAD | 2024-03-11 |
| 1 mxn = | 0.0805 CAD | 12.4189 mxn = | 1 CAD | 2024-03-10 |
| 1 mxn = | 0.0805 CAD | 12.4189 mxn = | 1 CAD | 2024-03-09 |
| 1 mxn = | 0.0797 CAD | 12.5398 mxn = | 1 CAD | 2024-03-08 |
| 1 mxn = | 0.0801 CAD | 12.4898 mxn = | 1 CAD | 2024-03-07 |
| 1 mxn = | 0.0804 CAD | 12.4406 mxn = | 1 CAD | 2024-03-06 |
| 1 mxn = | 0.08 CAD | 12.4922 mxn = | 1 CAD | 2024-03-05 |
| 1 mxn = | 0.0797 CAD | 12.5444 mxn = | 1 CAD | 2024-03-04 |
| 1 mxn = | 0.0798 CAD | 12.5287 mxn = | 1 CAD | 2024-03-03 |
| 1 mxn = | 0.0798 CAD | 12.5287 mxn = | 1 CAD | 2024-03-02 |
| 1 mxn = | 0.0797 CAD | 12.5527 mxn = | 1 CAD | 2024-03-01 |
| 1 mxn = | 0.0796 CAD | 12.5605 mxn = | 1 CAD | 2024-02-29 |
| 1 mxn = | 0.0795 CAD | 12.5847 mxn = | 1 CAD | 2024-02-28 |
| 1 mxn = | 0.0791 CAD | 12.6416 mxn = | 1 CAD | 2024-02-27 |
| 1 mxn = | 0.0791 CAD | 12.6457 mxn = | 1 CAD | 2024-02-26 |
| 1 mxn = | 0.0788 CAD | 12.6914 mxn = | 1 CAD | 2024-02-25 |
| 1 mxn = | 0.0788 CAD | 12.6914 mxn = | 1 CAD | 2024-02-24 |
| 1 mxn = | 0.0788 CAD | 12.6887 mxn = | 1 CAD | 2024-02-23 |
| 1 mxn = | 0.079 CAD | 12.6603 mxn = | 1 CAD | 2024-02-22 |
| 1 mxn = | 0.0793 CAD | 12.6108 mxn = | 1 CAD | 2024-02-21 |
| 1 mxn = | 0.0792 CAD | 12.6282 mxn = | 1 CAD | 2024-02-20 |
| 1 mxn = | 0.079 CAD | 12.6532 mxn = | 1 CAD | 2024-02-19 |
| 1 mxn = | 0.0791 CAD | 12.6381 mxn = | 1 CAD | 2024-02-18 |
| 1 mxn = | 0.0791 CAD | 12.6381 mxn = | 1 CAD | 2024-02-17 |
| 1 mxn = | 0.0791 CAD | 12.6402 mxn = | 1 CAD | 2024-02-16 |
| 1 mxn = | 0.0793 CAD | 12.6095 mxn = | 1 CAD | 2024-02-15 |
| 1 mxn = | 0.0789 CAD | 12.6722 mxn = | 1 CAD | 2024-02-14 |
| 1 mxn = | 0.0787 CAD | 12.706 mxn = | 1 CAD | 2024-02-13 |
| 1 mxn = | 0.0789 CAD | 12.669 mxn = | 1 CAD | 2024-02-12 |
| 1 mxn = | 0.0789 CAD | 12.6678 mxn = | 1 CAD | 2024-02-11 |
| 1 mxn = | 0.0789 CAD | 12.6678 mxn = | 1 CAD | 2024-02-10 |
| 1 mxn = | 0.0786 CAD | 12.7244 mxn = | 1 CAD | 2024-02-09 |
| 1 mxn = | 0.0789 CAD | 12.6689 mxn = | 1 CAD | 2024-02-08 |
| 1 mxn = | 0.0791 CAD | 12.6487 mxn = | 1 CAD | 2024-02-07 |
| 1 mxn = | 0.0792 CAD | 12.63 mxn = | 1 CAD | 2024-02-06 |
| 1 mxn = | 0.0785 CAD | 12.7347 mxn = | 1 CAD | 2024-02-05 |
| 1 mxn = | 0.0787 CAD | 12.714 mxn = | 1 CAD | 2024-02-04 |
| 1 mxn = | 0.0787 CAD | 12.714 mxn = | 1 CAD | 2024-02-03 |
| 1 mxn = | 0.0784 CAD | 12.7555 mxn = | 1 CAD | 2024-02-02 |
| 1 mxn = | 0.0779 CAD | 12.8319 mxn = | 1 CAD | 2024-02-01 |
| 1 mxn = | 0.0784 CAD | 12.752 mxn = | 1 CAD | 2024-01-31 |
| 1 mxn = | 0.0781 CAD | 12.8121 mxn = | 1 CAD | 2024-01-30 |
| 1 mxn = | 0.0783 CAD | 12.7722 mxn = | 1 CAD | 2024-01-29 |
| 1 mxn = | 0.0784 CAD | 12.7479 mxn = | 1 CAD | 2024-01-28 |
| 1 mxn = | 0.0784 CAD | 12.7479 mxn = | 1 CAD | 2024-01-27 |
| 1 mxn = | 0.0784 CAD | 12.7617 mxn = | 1 CAD | 2024-01-26 |
| 1 mxn = | 0.0784 CAD | 12.762 mxn = | 1 CAD | 2024-01-25 |
| 1 mxn = | 0.0781 CAD | 12.8122 mxn = | 1 CAD | 2024-01-24 |
| 1 mxn = | 0.0784 CAD | 12.7488 mxn = | 1 CAD | 2024-01-23 |
| 1 mxn = | 0.0787 CAD | 12.7139 mxn = | 1 CAD | 2024-01-22 |
| 1 mxn = | 0.0788 CAD | 12.6911 mxn = | 1 CAD | 2024-01-21 |
| 1 mxn = | 0.0788 CAD | 12.6911 mxn = | 1 CAD | 2024-01-20 |
| 1 mxn = | 0.0785 CAD | 12.7341 mxn = | 1 CAD | 2024-01-19 |
| 1 mxn = | 0.0785 CAD | 12.7337 mxn = | 1 CAD | 2024-01-18 |
| 1 mxn = | 0.0783 CAD | 12.7777 mxn = | 1 CAD | 2024-01-17 |
| 1 mxn = | 0.0793 CAD | 12.6024 mxn = | 1 CAD | 2024-01-16 |
| 1 mxn = | 0.0795 CAD | 12.5862 mxn = | 1 CAD | 2024-01-15 |
| 1 mxn = | 0.0796 CAD | 12.5707 mxn = | 1 CAD | 2024-01-14 |
| 1 mxn = | 0.0796 CAD | 12.5707 mxn = | 1 CAD | 2024-01-13 |
| 1 mxn = | 0.0793 CAD | 12.6127 mxn = | 1 CAD | 2024-01-12 |
| 1 mxn = | 0.0789 CAD | 12.6745 mxn = | 1 CAD | 2024-01-11 |
| 1 mxn = | 0.0789 CAD | 12.6744 mxn = | 1 CAD | 2024-01-10 |
| 1 mxn = | 0.0794 CAD | 12.5983 mxn = | 1 CAD | 2024-01-09 |
| 1 mxn = | 0.0792 CAD | 12.6332 mxn = | 1 CAD | 2024-01-08 |
| 1 mxn = | 0.0792 CAD | 12.623 mxn = | 1 CAD | 2024-01-07 |
| 1 mxn = | 0.0792 CAD | 12.623 mxn = | 1 CAD | 2024-01-06 |
| 1 mxn = | 0.0785 CAD | 12.7434 mxn = | 1 CAD | 2024-01-05 |
| 1 mxn = | 0.0784 CAD | 12.7544 mxn = | 1 CAD | 2024-01-04 |
| 1 mxn = | 0.0782 CAD | 12.7863 mxn = | 1 CAD | 2024-01-03 |
| 1 mxn = | 0.0781 CAD | 12.8079 mxn = | 1 CAD | 2024-01-02 |
| 1 mxn = | 0.0781 CAD | 12.8107 mxn = | 1 CAD | 2024-01-01 |
| 1 mxn = | 0.0782 CAD | 12.7954 mxn = | 1 CAD | 2023-12-31 |
| 1 mxn = | 0.0782 CAD | 12.7954 mxn = | 1 CAD | 2023-12-30 |
| 1 mxn = | 0.078 CAD | 12.8214 mxn = | 1 CAD | 2023-12-29 |
| 1 mxn = | 0.0781 CAD | 12.8055 mxn = | 1 CAD | 2023-12-28 |
| 1 mxn = | 0.0777 CAD | 12.8717 mxn = | 1 CAD | 2023-12-27 |
| 1 mxn = | 0.0781 CAD | 12.8113 mxn = | 1 CAD | 2023-12-26 |
| 1 mxn = | 0.078 CAD | 12.823 mxn = | 1 CAD | 2023-12-25 |
| 1 mxn = | 0.0783 CAD | 12.7776 mxn = | 1 CAD | 2023-12-24 |
| 1 mxn = | 0.0783 CAD | 12.7723 mxn = | 1 CAD | 2023-12-23 |
| 1 mxn = | 0.0779 CAD | 12.8303 mxn = | 1 CAD | 2023-12-22 |
| 1 mxn = | 0.0781 CAD | 12.8087 mxn = | 1 CAD | 2023-12-21 |
| 1 mxn = | 0.0781 CAD | 12.8022 mxn = | 1 CAD | 2023-12-20 |
| 1 mxn = | 0.0781 CAD | 12.802 mxn = | 1 CAD | 2023-12-19 |
| 1 mxn = | 0.0776 CAD | 12.8889 mxn = | 1 CAD | 2023-12-18 |
| 1 mxn = | 0.0779 CAD | 12.8401 mxn = | 1 CAD | 2023-12-17 |
| 1 mxn = | 0.0779 CAD | 12.8401 mxn = | 1 CAD | 2023-12-16 |
| 1 mxn = | 0.0779 CAD | 12.8311 mxn = | 1 CAD | 2023-12-15 |
| 1 mxn = | 0.0784 CAD | 12.7516 mxn = | 1 CAD | 2023-12-14 |
| 1 mxn = | 0.0783 CAD | 12.7643 mxn = | 1 CAD | 2023-12-13 |
| 1 mxn = | 0.0781 CAD | 12.8012 mxn = | 1 CAD | 2023-12-12 |
| 1 mxn = | 0.0783 CAD | 12.7777 mxn = | 1 CAD | 2023-12-11 |
| 1 mxn = | 0.0784 CAD | 12.761 mxn = | 1 CAD | 2023-12-10 |
| 1 mxn = | 0.0784 CAD | 12.761 mxn = | 1 CAD | 2023-12-09 |
| 1 mxn = | 0.0778 CAD | 12.8606 mxn = | 1 CAD | 2023-12-08 |
| 1 mxn = | 0.0786 CAD | 12.7246 mxn = | 1 CAD | 2023-12-07 |
| 1 mxn = | 0.0783 CAD | 12.775 mxn = | 1 CAD | 2023-12-06 |
| 1 mxn = | 0.0774 CAD | 12.9189 mxn = | 1 CAD | 2023-12-05 |
| 1 mxn = | 0.0785 CAD | 12.7335 mxn = | 1 CAD | 2023-12-04 |
| 1 mxn = | 0.0785 CAD | 12.7329 mxn = | 1 CAD | 2023-12-03 |
| 1 mxn = | 27.2392 CAD | 0.0367 mxn = | 1 CAD | 2023-12-02 |
| 1 mxn = | 0.0781 CAD | 12.8085 mxn = | 1 CAD | 2023-12-01 |
| 1 mxn = | 0.0786 CAD | 12.7224 mxn = | 1 CAD | 2023-11-30 |
| 1 mxn = | 0.0793 CAD | 12.6165 mxn = | 1 CAD | 2023-11-29 |
| 1 mxn = | 0.0794 CAD | 12.5964 mxn = | 1 CAD | 2023-11-28 |
| 1 mxn = | 0.0797 CAD | 12.5452 mxn = | 1 CAD | 2023-11-27 |
| 1 mxn = | 0.0797 CAD | 12.544 mxn = | 1 CAD | 2023-11-26 |
| 1 mxn = | 0.0797 CAD | 12.5541 mxn = | 1 CAD | 2023-11-25 |
| 1 mxn = | 0.0797 CAD | 12.5484 mxn = | 1 CAD | 2023-11-24 |
| 1 mxn = | 0.0796 CAD | 12.5575 mxn = | 1 CAD | 2023-11-23 |
| 1 mxn = | 0.0797 CAD | 12.5538 mxn = | 1 CAD | 2023-11-22 |
| 1 mxn = | 0.0802 CAD | 12.4623 mxn = | 1 CAD | 2023-11-21 |
| 1 mxn = | 0.0797 CAD | 12.5429 mxn = | 1 CAD | 2023-11-20 |
| 1 mxn = | 0.0796 CAD | 12.5559 mxn = | 1 CAD | 2023-11-19 |
| 1 mxn = | 0.0797 CAD | 12.5503 mxn = | 1 CAD | 2023-11-18 |
| 1 mxn = | 0.0799 CAD | 12.5214 mxn = | 1 CAD | 2023-11-17 |
| 1 mxn = | 0.079 CAD | 12.6588 mxn = | 1 CAD | 2023-11-16 |
| 1 mxn = | 0.0789 CAD | 12.6764 mxn = | 1 CAD | 2023-11-15 |
| 1 mxn = | 0.0784 CAD | 12.7605 mxn = | 1 CAD | 2023-11-14 |
| 1 mxn = | 0.0782 CAD | 12.7928 mxn = | 1 CAD | 2023-11-13 |
| 1 mxn = | 0.0782 CAD | 12.7878 mxn = | 1 CAD | 2023-11-12 |
| 1 mxn = | 0.0783 CAD | 12.7683 mxn = | 1 CAD | 2023-11-11 |
| 1 mxn = | 0.0777 CAD | 12.876 mxn = | 1 CAD | 2023-11-10 |
| 1 mxn = | 0.0786 CAD | 12.7204 mxn = | 1 CAD | 2023-11-09 |
| 1 mxn = | 0.0787 CAD | 12.7022 mxn = | 1 CAD | 2023-11-08 |
| 1 mxn = | 0.078 CAD | 12.8228 mxn = | 1 CAD | 2023-11-07 |
| 1 mxn = | 0.0783 CAD | 12.7775 mxn = | 1 CAD | 2023-11-06 |
| 1 mxn = | 0.0783 CAD | 12.7739 mxn = | 1 CAD | 2023-11-05 |
| 1 mxn = | 0.0783 CAD | 12.7749 mxn = | 1 CAD | 2023-11-04 |
| 1 mxn = | 0.0785 CAD | 12.7469 mxn = | 1 CAD | 2023-11-03 |
| 1 mxn = | 0.078 CAD | 12.8135 mxn = | 1 CAD | 2023-11-02 |
| 1 mxn = | 0.0768 CAD | 13.0259 mxn = | 1 CAD | 2023-11-01 |
| 1 mxn = | 0.0765 CAD | 13.0682 mxn = | 1 CAD | 2023-10-31 |
| 1 mxn = | 0.0766 CAD | 13.0506 mxn = | 1 CAD | 2023-10-30 |
| 1 mxn = | 0.0766 CAD | 13.0508 mxn = | 1 CAD | 2023-10-29 |
| 1 mxn = | 0.0766 CAD | 13.0508 mxn = | 1 CAD | 2023-10-28 |
| 1 mxn = | 0.0762 CAD | 13.1264 mxn = | 1 CAD | 2023-10-27 |
| 1 mxn = | 0.0752 CAD | 13.3009 mxn = | 1 CAD | 2023-10-26 |
| 1 mxn = | 0.0753 CAD | 13.283 mxn = | 1 CAD | 2023-10-25 |
| 1 mxn = | 0.0755 CAD | 13.2524 mxn = | 1 CAD | 2023-10-24 |
| 1 mxn = | 0.0752 CAD | 13.3049 mxn = | 1 CAD | 2023-10-23 |
| 1 mxn = | 0.0753 CAD | 13.2807 mxn = | 1 CAD | 2023-10-22 |
| 1 mxn = | 0.0753 CAD | 13.2807 mxn = | 1 CAD | 2023-10-21 |
| 1 mxn = | 0.0748 CAD | 13.3625 mxn = | 1 CAD | 2023-10-20 |
| 1 mxn = | 0.0751 CAD | 13.3186 mxn = | 1 CAD | 2023-10-19 |
| 1 mxn = | 0.0758 CAD | 13.1966 mxn = | 1 CAD | 2023-10-18 |
| 1 mxn = | 0.0759 CAD | 13.1669 mxn = | 1 CAD | 2023-10-17 |
| 1 mxn = | 0.0758 CAD | 13.1989 mxn = | 1 CAD | 2023-10-16 |
| 1 mxn = | 0.0756 CAD | 13.2358 mxn = | 1 CAD | 2023-10-15 |
| 1 mxn = | 0.0756 CAD | 13.2358 mxn = | 1 CAD | 2023-10-14 |
| 1 mxn = | 0.0763 CAD | 13.1019 mxn = | 1 CAD | 2023-10-13 |
| 1 mxn = | 0.0762 CAD | 13.1179 mxn = | 1 CAD | 2023-10-12 |
| 1 mxn = | 0.0757 CAD | 13.2105 mxn = | 1 CAD | 2023-10-11 |
| 1 mxn = | 0.0748 CAD | 13.3767 mxn = | 1 CAD | 2023-10-10 |
| 1 mxn = | 0.0749 CAD | 13.3432 mxn = | 1 CAD | 2023-10-09 |
| 1 mxn = | 0.0753 CAD | 13.274 mxn = | 1 CAD | 2023-10-08 |
| 1 mxn = | 0.0753 CAD | 13.274 mxn = | 1 CAD | 2023-10-07 |
| 1 mxn = | 0.0749 CAD | 13.3517 mxn = | 1 CAD | 2023-10-06 |
| 1 mxn = | 0.0766 CAD | 13.0602 mxn = | 1 CAD | 2023-10-05 |
| 1 mxn = | 0.0758 CAD | 13.1862 mxn = | 1 CAD | 2023-10-04 |
| 1 mxn = | 0.0772 CAD | 12.9565 mxn = | 1 CAD | 2023-10-03 |
| 1 mxn = | 0.078 CAD | 12.8257 mxn = | 1 CAD | 2023-10-02 |
| 1 mxn = | 0.078 CAD | 12.817 mxn = | 1 CAD | 2023-10-01 |
| 1 mxn = | 0.078 CAD | 12.817 mxn = | 1 CAD | 2023-09-30 |
| 1 mxn = | 0.0769 CAD | 12.9957 mxn = | 1 CAD | 2023-09-29 |
| 1 mxn = | 0.0763 CAD | 13.1096 mxn = | 1 CAD | 2023-09-28 |
| 1 mxn = | 0.0771 CAD | 12.9679 mxn = | 1 CAD | 2023-09-27 |
| 1 mxn = | 0.0772 CAD | 12.9605 mxn = | 1 CAD | 2023-09-26 |
| 1 mxn = | 0.0783 CAD | 12.7719 mxn = | 1 CAD | 2023-09-25 |
| 1 mxn = | 0.0784 CAD | 12.759 mxn = | 1 CAD | 2023-09-24 |
| 1 mxn = | 0.0784 CAD | 12.759 mxn = | 1 CAD | 2023-09-23 |
| 1 mxn = | 0.0783 CAD | 12.7734 mxn = | 1 CAD | 2023-09-22 |
| 1 mxn = | 0.0786 CAD | 12.7245 mxn = | 1 CAD | 2023-09-21 |
| 1 mxn = | 0.0788 CAD | 12.6972 mxn = | 1 CAD | 2023-09-20 |
| 1 mxn = | 0.0787 CAD | 12.7027 mxn = | 1 CAD | 2023-09-19 |
| 1 mxn = | 0.0793 CAD | 12.6137 mxn = | 1 CAD | 2023-09-18 |
| 1 mxn = | 0.0793 CAD | 12.6172 mxn = | 1 CAD | 2023-09-17 |
| 1 mxn = | 0.0793 CAD | 12.6172 mxn = | 1 CAD | 2023-09-16 |
| 1 mxn = | 0.079 CAD | 12.657 mxn = | 1 CAD | 2023-09-15 |
| 1 mxn = | 0.079 CAD | 12.6513 mxn = | 1 CAD | 2023-09-14 |
| 1 mxn = | 0.0787 CAD | 12.7139 mxn = | 1 CAD | 2023-09-13 |
| 1 mxn = | 0.0784 CAD | 12.749 mxn = | 1 CAD | 2023-09-12 |
| 1 mxn = | 0.0778 CAD | 12.8506 mxn = | 1 CAD | 2023-09-11 |
| 1 mxn = | 0.0776 CAD | 12.8832 mxn = | 1 CAD | 2023-09-10 |
| 1 mxn = | 0.0776 CAD | 12.8832 mxn = | 1 CAD | 2023-09-09 |
| 1 mxn = | 0.078 CAD | 12.8187 mxn = | 1 CAD | 2023-09-08 |
| 1 mxn = | 0.0772 CAD | 12.9513 mxn = | 1 CAD | 2023-09-07 |
| 1 mxn = | 0.0782 CAD | 12.7885 mxn = | 1 CAD | 2023-09-06 |
| 1 mxn = | 0.079 CAD | 12.6635 mxn = | 1 CAD | 2023-09-05 |
| 1 mxn = | 0.0797 CAD | 12.5521 mxn = | 1 CAD | 2023-09-04 |
| 1 mxn = | 0.0794 CAD | 12.5947 mxn = | 1 CAD | 2023-09-03 |
| 1 mxn = | 0.0794 CAD | 12.5947 mxn = | 1 CAD | 2023-09-02 |
| 1 mxn = | 0.0796 CAD | 12.5669 mxn = | 1 CAD | 2023-09-01 |
| 1 mxn = | 0.0809 CAD | 12.3635 mxn = | 1 CAD | 2023-08-31 |
| 1 mxn = | 0.0807 CAD | 12.3911 mxn = | 1 CAD | 2023-08-30 |
| 1 mxn = | 0.0811 CAD | 12.3313 mxn = | 1 CAD | 2023-08-29 |
| 1 mxn = | 0.0813 CAD | 12.2994 mxn = | 1 CAD | 2023-08-28 |
| 1 mxn = | 0.0812 CAD | 12.3117 mxn = | 1 CAD | 2023-08-27 |
| 1 mxn = | 0.0812 CAD | 12.3117 mxn = | 1 CAD | 2023-08-26 |
| 1 mxn = | 0.0807 CAD | 12.3989 mxn = | 1 CAD | 2023-08-25 |
| 1 mxn = | 0.0805 CAD | 12.4178 mxn = | 1 CAD | 2023-08-24 |
| 1 mxn = | 0.0802 CAD | 12.465 mxn = | 1 CAD | 2023-08-23 |
| 1 mxn = | 0.0797 CAD | 12.5501 mxn = | 1 CAD | 2023-08-22 |
| 1 mxn = | 0.0795 CAD | 12.5782 mxn = | 1 CAD | 2023-08-21 |
| 1 mxn = | 0.0795 CAD | 12.5718 mxn = | 1 CAD | 2023-08-20 |
| 1 mxn = | 0.0795 CAD | 12.5718 mxn = | 1 CAD | 2023-08-19 |
| 1 mxn = | 0.0792 CAD | 12.6221 mxn = | 1 CAD | 2023-08-18 |
| 1 mxn = | 0.0789 CAD | 12.6681 mxn = | 1 CAD | 2023-08-17 |
| 1 mxn = | 0.0788 CAD | 12.6958 mxn = | 1 CAD | 2023-08-16 |
| 1 mxn = | 0.0789 CAD | 12.6706 mxn = | 1 CAD | 2023-08-15 |
| 1 mxn = | 0.0789 CAD | 12.6701 mxn = | 1 CAD | 2023-08-14 |
| 1 mxn = | 0.079 CAD | 12.6589 mxn = | 1 CAD | 2023-08-13 |
| 1 mxn = | 0.079 CAD | 12.6589 mxn = | 1 CAD | 2023-08-12 |
| 1 mxn = | 0.0786 CAD | 12.7197 mxn = | 1 CAD | 2023-08-11 |
| 1 mxn = | 0.0787 CAD | 12.7142 mxn = | 1 CAD | 2023-08-10 |
| 1 mxn = | 0.0784 CAD | 12.7562 mxn = | 1 CAD | 2023-08-09 |
| 1 mxn = | 0.0782 CAD | 12.7921 mxn = | 1 CAD | 2023-08-08 |
| 1 mxn = | 0.0784 CAD | 12.7604 mxn = | 1 CAD | 2023-08-07 |
| 1 mxn = | 0.0784 CAD | 12.7609 mxn = | 1 CAD | 2023-08-06 |
| 1 mxn = | 0.0784 CAD | 12.7609 mxn = | 1 CAD | 2023-08-05 |
| 1 mxn = | 0.0771 CAD | 12.969 mxn = | 1 CAD | 2023-08-04 |
| 1 mxn = | 0.0785 CAD | 12.7401 mxn = | 1 CAD | 2023-08-03 |
| 1 mxn = | 0.0785 CAD | 12.7446 mxn = | 1 CAD | 2023-08-02 |
| 1 mxn = | 0.0787 CAD | 12.7034 mxn = | 1 CAD | 2023-08-01 |
| 1 mxn = | 0.0792 CAD | 12.6254 mxn = | 1 CAD | 2023-07-31 |
| 1 mxn = | 0.0794 CAD | 12.5954 mxn = | 1 CAD | 2023-07-30 |
| 1 mxn = | 0.0794 CAD | 12.5954 mxn = | 1 CAD | 2023-07-29 |
| 1 mxn = | 0.0784 CAD | 12.7585 mxn = | 1 CAD | 2023-07-28 |
| 1 mxn = | 0.0784 CAD | 12.7523 mxn = | 1 CAD | 2023-07-27 |
| 1 mxn = | 0.0778 CAD | 12.8571 mxn = | 1 CAD | 2023-07-26 |
| 1 mxn = | 0.0782 CAD | 12.7834 mxn = | 1 CAD | 2023-07-25 |
| 1 mxn = | 0.0778 CAD | 12.8533 mxn = | 1 CAD | 2023-07-24 |
| 1 mxn = | 0.0779 CAD | 12.8419 mxn = | 1 CAD | 2023-07-23 |
| 1 mxn = | 0.0779 CAD | 12.8409 mxn = | 1 CAD | 2023-07-22 |
| 1 mxn = | 0.078 CAD | 12.8206 mxn = | 1 CAD | 2023-07-21 |
| 1 mxn = | 0.0787 CAD | 12.7013 mxn = | 1 CAD | 2023-07-20 |
| 1 mxn = | 0.0786 CAD | 12.7252 mxn = | 1 CAD | 2023-07-19 |
| 1 mxn = | 0.0789 CAD | 12.6711 mxn = | 1 CAD | 2023-07-18 |
| 1 mxn = | 0.079 CAD | 12.6567 mxn = | 1 CAD | 2023-07-17 |
| 1 mxn = | 0.079 CAD | 12.6599 mxn = | 1 CAD | 2023-07-16 |
| 1 mxn = | 0.079 CAD | 12.6602 mxn = | 1 CAD | 2023-07-15 |
| 1 mxn = | 0.0779 CAD | 12.8434 mxn = | 1 CAD | 2023-07-14 |
| 1 mxn = | 0.0781 CAD | 12.8091 mxn = | 1 CAD | 2023-07-13 |
| 1 mxn = | 0.0776 CAD | 12.8829 mxn = | 1 CAD | 2023-07-12 |
| 1 mxn = | 0.0778 CAD | 12.8504 mxn = | 1 CAD | 2023-07-11 |
| 1 mxn = | 0.0775 CAD | 12.9112 mxn = | 1 CAD | 2023-07-10 |
| 1 mxn = | 0.0775 CAD | 12.8989 mxn = | 1 CAD | 2023-07-09 |
| 1 mxn = | 0.0775 CAD | 12.895 mxn = | 1 CAD | 2023-07-08 |
| 1 mxn = | 0.0776 CAD | 12.8785 mxn = | 1 CAD | 2023-07-07 |
| 1 mxn = | 0.0781 CAD | 12.8048 mxn = | 1 CAD | 2023-07-06 |
| 1 mxn = | 0.0775 CAD | 12.8965 mxn = | 1 CAD | 2023-07-05 |
| 1 mxn = | 0.0777 CAD | 12.8713 mxn = | 1 CAD | 2023-07-04 |
| 1 mxn = | 0.0774 CAD | 12.9193 mxn = | 1 CAD | 2023-07-03 |
| 1 mxn = | 0.0773 CAD | 12.9284 mxn = | 1 CAD | 2023-07-02 |
| 1 mxn = | 0.0773 CAD | 12.9284 mxn = | 1 CAD | 2023-07-01 |
| 1 mxn = | 0.0774 CAD | 12.9179 mxn = | 1 CAD | 2023-06-30 |
| 1 mxn = | 0.0775 CAD | 12.8989 mxn = | 1 CAD | 2023-06-29 |
| 1 mxn = | 0.0772 CAD | 12.9545 mxn = | 1 CAD | 2023-06-28 |
| 1 mxn = | 0.0768 CAD | 13.015 mxn = | 1 CAD | 2023-06-27 |
| 1 mxn = | 0.0769 CAD | 13.0076 mxn = | 1 CAD | 2023-06-26 |
| 1 mxn = | 0.077 CAD | 12.9889 mxn = | 1 CAD | 2023-06-25 |
| 1 mxn = | 0.0763 CAD | 13.1077 mxn = | 1 CAD | 2023-06-23 |
| 1 mxn = | 0.0768 CAD | 13.0231 mxn = | 1 CAD | 2023-06-22 |
| 1 mxn = | 0.0769 CAD | 12.9995 mxn = | 1 CAD | 2023-06-21 |
| 1 mxn = | 0.0773 CAD | 12.9351 mxn = | 1 CAD | 2023-06-20 |
| 1 mxn = | 0.0773 CAD | 12.9413 mxn = | 1 CAD | 2023-06-19 |
| 1 mxn = | 0.0774 CAD | 12.9145 mxn = | 1 CAD | 2023-06-18 |
| 1 mxn = | 0.0774 CAD | 12.9145 mxn = | 1 CAD | 2023-06-17 |
| 1 mxn = | 0.0771 CAD | 12.9632 mxn = | 1 CAD | 2023-06-16 |
| 1 mxn = | 0.0776 CAD | 12.8806 mxn = | 1 CAD | 2023-06-15 |
| 1 mxn = | 0.0773 CAD | 12.9355 mxn = | 1 CAD | 2023-06-14 |
| 1 mxn = | 0.0774 CAD | 12.9282 mxn = | 1 CAD | 2023-06-13 |
| 1 mxn = | 0.0771 CAD | 12.9657 mxn = | 1 CAD | 2023-06-12 |
| 1 mxn = | 0.0776 CAD | 12.8942 mxn = | 1 CAD | 2023-06-11 |
| 1 mxn = | 0.0776 CAD | 12.8932 mxn = | 1 CAD | 2023-06-10 |
| 1 mxn = | 0.0768 CAD | 13.0147 mxn = | 1 CAD | 2023-06-09 |
| 1 mxn = | 0.0771 CAD | 12.9772 mxn = | 1 CAD | 2023-06-08 |
| 1 mxn = | 0.0771 CAD | 12.9664 mxn = | 1 CAD | 2023-06-07 |
| 1 mxn = | 0.077 CAD | 12.9811 mxn = | 1 CAD | 2023-06-06 |
| 1 mxn = | 0.0765 CAD | 13.0656 mxn = | 1 CAD | 2023-06-05 |
| 1 mxn = | 0.0765 CAD | 13.0772 mxn = | 1 CAD | 2023-06-04 |
| 1 mxn = | 0.0765 CAD | 13.0772 mxn = | 1 CAD | 2023-06-03 |
| 1 mxn = | 0.0767 CAD | 13.0445 mxn = | 1 CAD | 2023-06-02 |
| 1 mxn = | 0.0767 CAD | 13.0425 mxn = | 1 CAD | 2023-06-01 |
| 1 mxn = | 0.0769 CAD | 13.0039 mxn = | 1 CAD | 2023-05-31 |
| 1 mxn = | 0.0772 CAD | 12.9514 mxn = | 1 CAD | 2023-05-30 |
| 1 mxn = | 0.0773 CAD | 12.9448 mxn = | 1 CAD | 2023-05-29 |
| 1 mxn = | 0.0772 CAD | 12.9484 mxn = | 1 CAD | 2023-05-28 |
| 1 mxn = | 0.0772 CAD | 12.9484 mxn = | 1 CAD | 2023-05-27 |
| 1 mxn = | 0.0764 CAD | 13.0934 mxn = | 1 CAD | 2023-05-26 |
| 1 mxn = | 0.0763 CAD | 13.0994 mxn = | 1 CAD | 2023-05-25 |
| 1 mxn = | 0.0751 CAD | 13.31 mxn = | 1 CAD | 2023-05-24 |
| 1 mxn = | 0.0755 CAD | 13.252 mxn = | 1 CAD | 2023-05-23 |
| 1 mxn = | 0.076 CAD | 13.1572 mxn = | 1 CAD | 2023-05-22 |
| 1 mxn = | 0.0758 CAD | 13.1871 mxn = | 1 CAD | 2023-05-21 |
| 1 mxn = | 0.0758 CAD | 13.1873 mxn = | 1 CAD | 2023-05-20 |
| 1 mxn = | 0.0762 CAD | 13.1196 mxn = | 1 CAD | 2023-05-19 |
| 1 mxn = | 0.0764 CAD | 13.0871 mxn = | 1 CAD | 2023-05-18 |