Last Year History for mxn/CHF
| mxn | CHF | mxn | CHF | Date |
|---|---|---|---|---|
| 1 mxn = | 0.0437 CHF | 22.86 mxn = | 1 CHF | 2024-11-24 |
| 1 mxn = | 0.0437 CHF | 22.8614 mxn = | 1 CHF | 2024-11-23 |
| 1 mxn = | 0.0435 CHF | 22.9983 mxn = | 1 CHF | 2024-11-22 |
| 1 mxn = | 0.0434 CHF | 23.0199 mxn = | 1 CHF | 2024-11-21 |
| 1 mxn = | 0.0438 CHF | 22.8122 mxn = | 1 CHF | 2024-11-20 |
| 1 mxn = | 0.0436 CHF | 22.9164 mxn = | 1 CHF | 2024-11-19 |
| 1 mxn = | 0.0435 CHF | 22.9986 mxn = | 1 CHF | 2024-11-18 |
| 1 mxn = | 0.0436 CHF | 22.9127 mxn = | 1 CHF | 2024-11-17 |
| 1 mxn = | 0.0437 CHF | 22.9046 mxn = | 1 CHF | 2024-11-16 |
| 1 mxn = | 0.0436 CHF | 22.9591 mxn = | 1 CHF | 2024-11-15 |
| 1 mxn = | 0.0432 CHF | 23.1465 mxn = | 1 CHF | 2024-11-14 |
| 1 mxn = | 0.0431 CHF | 23.1805 mxn = | 1 CHF | 2024-11-13 |
| 1 mxn = | 0.0432 CHF | 23.16 mxn = | 1 CHF | 2024-11-12 |
| 1 mxn = | 0.0432 CHF | 23.1404 mxn = | 1 CHF | 2024-11-11 |
| 1 mxn = | 0.0434 CHF | 23.0357 mxn = | 1 CHF | 2024-11-10 |
| 1 mxn = | 0.0434 CHF | 23.0357 mxn = | 1 CHF | 2024-11-09 |
| 1 mxn = | 0.0438 CHF | 22.8102 mxn = | 1 CHF | 2024-11-08 |
| 1 mxn = | 0.0437 CHF | 22.8714 mxn = | 1 CHF | 2024-11-07 |
| 1 mxn = | 0.0424 CHF | 23.5825 mxn = | 1 CHF | 2024-11-06 |
| 1 mxn = | 0.0429 CHF | 23.3313 mxn = | 1 CHF | 2024-11-05 |
| 1 mxn = | 0.043 CHF | 23.2785 mxn = | 1 CHF | 2024-11-04 |
| 1 mxn = | 0.0426 CHF | 23.4676 mxn = | 1 CHF | 2024-11-03 |
| 1 mxn = | 0.0426 CHF | 23.4794 mxn = | 1 CHF | 2024-11-02 |
| 1 mxn = | 0.0434 CHF | 23.0466 mxn = | 1 CHF | 2024-11-01 |
| 1 mxn = | 0.043 CHF | 23.2643 mxn = | 1 CHF | 2024-10-31 |
| 1 mxn = | 0.0433 CHF | 23.1095 mxn = | 1 CHF | 2024-10-30 |
| 1 mxn = | 0.0433 CHF | 23.0753 mxn = | 1 CHF | 2024-10-29 |
| 1 mxn = | 0.0432 CHF | 23.1426 mxn = | 1 CHF | 2024-10-28 |
| 1 mxn = | 0.0434 CHF | 23.054 mxn = | 1 CHF | 2024-10-27 |
| 1 mxn = | 0.0434 CHF | 23.054 mxn = | 1 CHF | 2024-10-26 |
| 1 mxn = | 0.0437 CHF | 22.866 mxn = | 1 CHF | 2024-10-25 |
| 1 mxn = | 0.0437 CHF | 22.9033 mxn = | 1 CHF | 2024-10-24 |
| 1 mxn = | 0.0434 CHF | 23.0613 mxn = | 1 CHF | 2024-10-23 |
| 1 mxn = | 0.0434 CHF | 23.0238 mxn = | 1 CHF | 2024-10-22 |
| 1 mxn = | 0.0433 CHF | 23.0694 mxn = | 1 CHF | 2024-10-21 |
| 1 mxn = | 0.0435 CHF | 22.9875 mxn = | 1 CHF | 2024-10-20 |
| 1 mxn = | 0.0435 CHF | 22.975 mxn = | 1 CHF | 2024-10-19 |
| 1 mxn = | 0.0438 CHF | 22.844 mxn = | 1 CHF | 2024-10-18 |
| 1 mxn = | 0.0434 CHF | 23.0357 mxn = | 1 CHF | 2024-10-17 |
| 1 mxn = | 0.0436 CHF | 22.9169 mxn = | 1 CHF | 2024-10-16 |
| 1 mxn = | 0.0443 CHF | 22.5905 mxn = | 1 CHF | 2024-10-15 |
| 1 mxn = | 0.0447 CHF | 22.3955 mxn = | 1 CHF | 2024-10-14 |
| 1 mxn = | 0.0445 CHF | 22.489 mxn = | 1 CHF | 2024-10-13 |
| 1 mxn = | 0.0445 CHF | 22.483 mxn = | 1 CHF | 2024-10-12 |
| 1 mxn = | 0.0441 CHF | 22.6549 mxn = | 1 CHF | 2024-10-11 |
| 1 mxn = | 0.0441 CHF | 22.6821 mxn = | 1 CHF | 2024-10-10 |
| 1 mxn = | 0.0443 CHF | 22.5684 mxn = | 1 CHF | 2024-10-09 |
| 1 mxn = | 0.0443 CHF | 22.5962 mxn = | 1 CHF | 2024-10-08 |
| 1 mxn = | 0.0446 CHF | 22.4312 mxn = | 1 CHF | 2024-10-07 |
| 1 mxn = | 0.0445 CHF | 22.4915 mxn = | 1 CHF | 2024-10-06 |
| 1 mxn = | 0.0445 CHF | 22.4915 mxn = | 1 CHF | 2024-10-05 |
| 1 mxn = | 0.044 CHF | 22.7045 mxn = | 1 CHF | 2024-10-04 |
| 1 mxn = | 0.0437 CHF | 22.8645 mxn = | 1 CHF | 2024-10-03 |
| 1 mxn = | 0.0432 CHF | 23.1312 mxn = | 1 CHF | 2024-10-02 |
| 1 mxn = | 0.043 CHF | 23.2524 mxn = | 1 CHF | 2024-10-01 |
| 1 mxn = | 0.043 CHF | 23.2767 mxn = | 1 CHF | 2024-09-30 |
| 1 mxn = | 0.0427 CHF | 23.4286 mxn = | 1 CHF | 2024-09-29 |
| 1 mxn = | 0.0427 CHF | 23.4286 mxn = | 1 CHF | 2024-09-28 |
| 1 mxn = | 0.0431 CHF | 23.1869 mxn = | 1 CHF | 2024-09-27 |
| 1 mxn = | 0.0433 CHF | 23.0813 mxn = | 1 CHF | 2024-09-26 |
| 1 mxn = | 0.0438 CHF | 22.8152 mxn = | 1 CHF | 2024-09-25 |
| 1 mxn = | 0.0438 CHF | 22.8316 mxn = | 1 CHF | 2024-09-24 |
| 1 mxn = | 0.0437 CHF | 22.8999 mxn = | 1 CHF | 2024-09-23 |
| 1 mxn = | 0.0438 CHF | 22.8412 mxn = | 1 CHF | 2024-09-22 |
| 1 mxn = | 0.0438 CHF | 22.8412 mxn = | 1 CHF | 2024-09-21 |
| 1 mxn = | 0.0438 CHF | 22.8468 mxn = | 1 CHF | 2024-09-20 |
| 1 mxn = | 0.0441 CHF | 22.6584 mxn = | 1 CHF | 2024-09-19 |
| 1 mxn = | 0.0441 CHF | 22.6567 mxn = | 1 CHF | 2024-09-18 |
| 1 mxn = | 0.0438 CHF | 22.8285 mxn = | 1 CHF | 2024-09-17 |
| 1 mxn = | 0.044 CHF | 22.7289 mxn = | 1 CHF | 2024-09-16 |
| 1 mxn = | 0.0442 CHF | 22.6285 mxn = | 1 CHF | 2024-09-15 |
| 1 mxn = | 0.0442 CHF | 22.6276 mxn = | 1 CHF | 2024-09-14 |
| 1 mxn = | 0.0435 CHF | 22.9815 mxn = | 1 CHF | 2024-09-13 |
| 1 mxn = | 0.0433 CHF | 23.0991 mxn = | 1 CHF | 2024-09-12 |
| 1 mxn = | 0.0424 CHF | 23.5987 mxn = | 1 CHF | 2024-09-11 |
| 1 mxn = | 0.0425 CHF | 23.5334 mxn = | 1 CHF | 2024-09-10 |
| 1 mxn = | 0.0425 CHF | 23.5023 mxn = | 1 CHF | 2024-09-09 |
| 1 mxn = | 0.0422 CHF | 23.7056 mxn = | 1 CHF | 2024-09-08 |
| 1 mxn = | 0.0422 CHF | 23.7056 mxn = | 1 CHF | 2024-09-07 |
| 1 mxn = | 0.0423 CHF | 23.6178 mxn = | 1 CHF | 2024-09-06 |
| 1 mxn = | 0.0422 CHF | 23.6704 mxn = | 1 CHF | 2024-09-05 |
| 1 mxn = | 0.0428 CHF | 23.352 mxn = | 1 CHF | 2024-09-04 |
| 1 mxn = | 0.043 CHF | 23.2297 mxn = | 1 CHF | 2024-09-03 |
| 1 mxn = | 0.0432 CHF | 23.1703 mxn = | 1 CHF | 2024-09-02 |
| 1 mxn = | 0.0431 CHF | 23.2063 mxn = | 1 CHF | 2024-09-01 |
| 1 mxn = | 0.0431 CHF | 23.2054 mxn = | 1 CHF | 2024-08-31 |
| 1 mxn = | 0.043 CHF | 23.2748 mxn = | 1 CHF | 2024-08-30 |
| 1 mxn = | 0.043 CHF | 23.2505 mxn = | 1 CHF | 2024-08-29 |
| 1 mxn = | 0.0429 CHF | 23.2911 mxn = | 1 CHF | 2024-08-28 |
| 1 mxn = | 0.0436 CHF | 22.9353 mxn = | 1 CHF | 2024-08-27 |
| 1 mxn = | 0.0441 CHF | 22.6915 mxn = | 1 CHF | 2024-08-26 |
| 1 mxn = | 0.0444 CHF | 22.5337 mxn = | 1 CHF | 2024-08-25 |
| 1 mxn = | 0.0444 CHF | 22.5436 mxn = | 1 CHF | 2024-08-24 |
| 1 mxn = | 0.0438 CHF | 22.8268 mxn = | 1 CHF | 2024-08-23 |
| 1 mxn = | 0.0441 CHF | 22.6946 mxn = | 1 CHF | 2024-08-22 |
| 1 mxn = | 0.0451 CHF | 22.1551 mxn = | 1 CHF | 2024-08-21 |
| 1 mxn = | 0.0459 CHF | 21.792 mxn = | 1 CHF | 2024-08-20 |
| 1 mxn = | 0.0463 CHF | 21.5825 mxn = | 1 CHF | 2024-08-19 |
| 1 mxn = | 0.0465 CHF | 21.5249 mxn = | 1 CHF | 2024-08-18 |
| 1 mxn = | 0.0465 CHF | 21.5249 mxn = | 1 CHF | 2024-08-17 |
| 1 mxn = | 0.0467 CHF | 21.4329 mxn = | 1 CHF | 2024-08-16 |
| 1 mxn = | 0.0461 CHF | 21.6846 mxn = | 1 CHF | 2024-08-15 |
| 1 mxn = | 0.0456 CHF | 21.949 mxn = | 1 CHF | 2024-08-14 |
| 1 mxn = | 0.0457 CHF | 21.868 mxn = | 1 CHF | 2024-08-13 |
| 1 mxn = | 0.0461 CHF | 21.7098 mxn = | 1 CHF | 2024-08-12 |
| 1 mxn = | 0.046 CHF | 21.7346 mxn = | 1 CHF | 2024-08-11 |
| 1 mxn = | 0.0461 CHF | 21.6911 mxn = | 1 CHF | 2024-08-10 |
| 1 mxn = | 0.0461 CHF | 21.7146 mxn = | 1 CHF | 2024-08-09 |
| 1 mxn = | 0.0444 CHF | 22.5252 mxn = | 1 CHF | 2024-08-08 |
| 1 mxn = | 0.0449 CHF | 22.2959 mxn = | 1 CHF | 2024-08-07 |
| 1 mxn = | 0.0439 CHF | 22.7555 mxn = | 1 CHF | 2024-08-06 |
| 1 mxn = | 0.0431 CHF | 23.1976 mxn = | 1 CHF | 2024-08-05 |
| 1 mxn = | 0.0447 CHF | 22.3505 mxn = | 1 CHF | 2024-08-04 |
| 1 mxn = | 0.0447 CHF | 22.3505 mxn = | 1 CHF | 2024-08-03 |
| 1 mxn = | 0.0459 CHF | 21.7866 mxn = | 1 CHF | 2024-08-02 |
| 1 mxn = | 0.0469 CHF | 21.3151 mxn = | 1 CHF | 2024-08-01 |
| 1 mxn = | 0.0468 CHF | 21.3784 mxn = | 1 CHF | 2024-07-31 |
| 1 mxn = | 0.0475 CHF | 21.0505 mxn = | 1 CHF | 2024-07-30 |
| 1 mxn = | 0.0479 CHF | 20.8562 mxn = | 1 CHF | 2024-07-29 |
| 1 mxn = | 0.0479 CHF | 20.8691 mxn = | 1 CHF | 2024-07-28 |
| 1 mxn = | 0.0479 CHF | 20.8691 mxn = | 1 CHF | 2024-07-27 |
| 1 mxn = | 0.0481 CHF | 20.7819 mxn = | 1 CHF | 2024-07-26 |
| 1 mxn = | 0.0475 CHF | 21.0743 mxn = | 1 CHF | 2024-07-25 |
| 1 mxn = | 0.0488 CHF | 20.5122 mxn = | 1 CHF | 2024-07-24 |
| 1 mxn = | 0.0496 CHF | 20.1464 mxn = | 1 CHF | 2024-07-23 |
| 1 mxn = | 0.0494 CHF | 20.2555 mxn = | 1 CHF | 2024-07-22 |
| 1 mxn = | 0.0492 CHF | 20.3241 mxn = | 1 CHF | 2024-07-21 |
| 1 mxn = | 0.0492 CHF | 20.3241 mxn = | 1 CHF | 2024-07-20 |
| 1 mxn = | 0.0495 CHF | 20.2125 mxn = | 1 CHF | 2024-07-19 |
| 1 mxn = | 0.0499 CHF | 20.0457 mxn = | 1 CHF | 2024-07-18 |
| 1 mxn = | 0.0499 CHF | 20.0351 mxn = | 1 CHF | 2024-07-17 |
| 1 mxn = | 0.0505 CHF | 19.8055 mxn = | 1 CHF | 2024-07-16 |
| 1 mxn = | 0.0501 CHF | 19.9469 mxn = | 1 CHF | 2024-07-15 |
| 1 mxn = | 0.0519 CHF | 19.2625 mxn = | 1 CHF | 2024-07-14 |
| 1 mxn = | 0.0508 CHF | 19.6833 mxn = | 1 CHF | 2024-07-13 |
| 1 mxn = | 0.0505 CHF | 19.8016 mxn = | 1 CHF | 2024-07-12 |
| 1 mxn = | 0.0503 CHF | 19.8798 mxn = | 1 CHF | 2024-07-11 |
| 1 mxn = | 0.0505 CHF | 19.8136 mxn = | 1 CHF | 2024-07-10 |
| 1 mxn = | 0.0498 CHF | 20.0935 mxn = | 1 CHF | 2024-07-09 |
| 1 mxn = | 0.0496 CHF | 20.1478 mxn = | 1 CHF | 2024-07-08 |
| 1 mxn = | 0.0495 CHF | 20.1917 mxn = | 1 CHF | 2024-07-07 |
| 1 mxn = | 0.0495 CHF | 20.1917 mxn = | 1 CHF | 2024-07-06 |
| 1 mxn = | 0.0497 CHF | 20.1331 mxn = | 1 CHF | 2024-07-05 |
| 1 mxn = | 0.0497 CHF | 20.1164 mxn = | 1 CHF | 2024-07-04 |
| 1 mxn = | 0.0495 CHF | 20.2081 mxn = | 1 CHF | 2024-07-03 |
| 1 mxn = | 0.049 CHF | 20.3892 mxn = | 1 CHF | 2024-07-02 |
| 1 mxn = | 0.0491 CHF | 20.3759 mxn = | 1 CHF | 2024-07-01 |
| 1 mxn = | 0.0492 CHF | 20.3089 mxn = | 1 CHF | 2024-06-30 |
| 1 mxn = | 0.0493 CHF | 20.3032 mxn = | 1 CHF | 2024-06-29 |
| 1 mxn = | 0.049 CHF | 20.4095 mxn = | 1 CHF | 2024-06-28 |
| 1 mxn = | 0.049 CHF | 20.4052 mxn = | 1 CHF | 2024-06-27 |
| 1 mxn = | 0.0495 CHF | 20.2176 mxn = | 1 CHF | 2024-06-26 |
| 1 mxn = | 0.0495 CHF | 20.2007 mxn = | 1 CHF | 2024-06-25 |
| 1 mxn = | 0.0494 CHF | 20.2545 mxn = | 1 CHF | 2024-06-24 |
| 1 mxn = | 0.0493 CHF | 20.2693 mxn = | 1 CHF | 2024-06-23 |
| 1 mxn = | 0.0493 CHF | 20.2693 mxn = | 1 CHF | 2024-06-22 |
| 1 mxn = | 0.0488 CHF | 20.5118 mxn = | 1 CHF | 2024-06-21 |
| 1 mxn = | 0.0483 CHF | 20.6949 mxn = | 1 CHF | 2024-06-20 |
| 1 mxn = | 0.048 CHF | 20.8257 mxn = | 1 CHF | 2024-06-19 |
| 1 mxn = | 0.048 CHF | 20.814 mxn = | 1 CHF | 2024-06-18 |
| 1 mxn = | 0.0482 CHF | 20.7418 mxn = | 1 CHF | 2024-06-17 |
| 1 mxn = | 0.0483 CHF | 20.7028 mxn = | 1 CHF | 2024-06-16 |
| 1 mxn = | 0.0483 CHF | 20.7028 mxn = | 1 CHF | 2024-06-15 |
| 1 mxn = | 0.048 CHF | 20.8247 mxn = | 1 CHF | 2024-06-14 |
| 1 mxn = | 0.0478 CHF | 20.942 mxn = | 1 CHF | 2024-06-13 |
| 1 mxn = | 0.0481 CHF | 20.8062 mxn = | 1 CHF | 2024-06-12 |
| 1 mxn = | 0.0486 CHF | 20.5601 mxn = | 1 CHF | 2024-06-11 |
| 1 mxn = | 0.0486 CHF | 20.5633 mxn = | 1 CHF | 2024-06-10 |
| 1 mxn = | 0.0488 CHF | 20.5016 mxn = | 1 CHF | 2024-06-09 |
| 1 mxn = | 0.0488 CHF | 20.5016 mxn = | 1 CHF | 2024-06-08 |
| 1 mxn = | 0.0498 CHF | 20.0799 mxn = | 1 CHF | 2024-06-07 |
| 1 mxn = | 0.051 CHF | 19.6196 mxn = | 1 CHF | 2024-06-06 |
| 1 mxn = | 0.0506 CHF | 19.7505 mxn = | 1 CHF | 2024-06-05 |
| 1 mxn = | 0.0498 CHF | 20.0673 mxn = | 1 CHF | 2024-06-04 |
| 1 mxn = | 0.0519 CHF | 19.2583 mxn = | 1 CHF | 2024-06-03 |
| 1 mxn = | 0.0531 CHF | 18.821 mxn = | 1 CHF | 2024-06-02 |
| 1 mxn = | 0.0533 CHF | 18.7656 mxn = | 1 CHF | 2024-06-01 |
| 1 mxn = | 0.0532 CHF | 18.7898 mxn = | 1 CHF | 2024-05-31 |
| 1 mxn = | 0.0531 CHF | 18.8193 mxn = | 1 CHF | 2024-05-30 |
| 1 mxn = | 0.0544 CHF | 18.3679 mxn = | 1 CHF | 2024-05-29 |
| 1 mxn = | 0.0546 CHF | 18.3255 mxn = | 1 CHF | 2024-05-28 |
| 1 mxn = | 0.0547 CHF | 18.2669 mxn = | 1 CHF | 2024-05-27 |
| 1 mxn = | 0.0552 CHF | 18.1167 mxn = | 1 CHF | 2024-05-26 |
| 1 mxn = | 0.0552 CHF | 18.1167 mxn = | 1 CHF | 2024-05-25 |
| 1 mxn = | 0.0548 CHF | 18.2547 mxn = | 1 CHF | 2024-05-24 |
| 1 mxn = | 0.0549 CHF | 18.221 mxn = | 1 CHF | 2024-05-23 |
| 1 mxn = | 0.055 CHF | 18.1813 mxn = | 1 CHF | 2024-05-22 |
| 1 mxn = | 0.055 CHF | 18.195 mxn = | 1 CHF | 2024-05-21 |
| 1 mxn = | 0.0548 CHF | 18.2566 mxn = | 1 CHF | 2024-05-20 |
| 1 mxn = | 0.0549 CHF | 18.2128 mxn = | 1 CHF | 2024-05-19 |
| 1 mxn = | 0.0549 CHF | 18.2128 mxn = | 1 CHF | 2024-05-18 |
| 1 mxn = | 0.0545 CHF | 18.3624 mxn = | 1 CHF | 2024-05-17 |
| 1 mxn = | 0.0539 CHF | 18.5416 mxn = | 1 CHF | 2024-05-16 |
| 1 mxn = | 0.0537 CHF | 18.6103 mxn = | 1 CHF | 2024-05-15 |
| 1 mxn = | 0.0541 CHF | 18.4846 mxn = | 1 CHF | 2024-05-14 |
| 1 mxn = | 0.0542 CHF | 18.454 mxn = | 1 CHF | 2024-05-13 |
| 1 mxn = | 0.0542 CHF | 18.438 mxn = | 1 CHF | 2024-05-12 |
| 1 mxn = | 0.054 CHF | 18.5112 mxn = | 1 CHF | 2024-05-11 |
| 1 mxn = | 0.0541 CHF | 18.484 mxn = | 1 CHF | 2024-05-10 |
| 1 mxn = | 0.0536 CHF | 18.6464 mxn = | 1 CHF | 2024-05-09 |
| 1 mxn = | 0.0537 CHF | 18.6109 mxn = | 1 CHF | 2024-05-08 |
| 1 mxn = | 0.0538 CHF | 18.5828 mxn = | 1 CHF | 2024-05-07 |
| 1 mxn = | 0.0535 CHF | 18.6943 mxn = | 1 CHF | 2024-05-06 |
| 1 mxn = | 0.0533 CHF | 18.7539 mxn = | 1 CHF | 2024-05-05 |
| 1 mxn = | 0.0531 CHF | 18.8309 mxn = | 1 CHF | 2024-05-04 |
| 1 mxn = | 0.0535 CHF | 18.6852 mxn = | 1 CHF | 2024-05-03 |
| 1 mxn = | 0.0538 CHF | 18.5897 mxn = | 1 CHF | 2024-05-02 |
| 1 mxn = | 0.0538 CHF | 18.5888 mxn = | 1 CHF | 2024-05-01 |
| 1 mxn = | 0.0536 CHF | 18.6401 mxn = | 1 CHF | 2024-04-30 |
| 1 mxn = | 0.0532 CHF | 18.8033 mxn = | 1 CHF | 2024-04-29 |
| 1 mxn = | 0.0527 CHF | 18.9813 mxn = | 1 CHF | 2024-04-28 |
| 1 mxn = | 0.0533 CHF | 18.7567 mxn = | 1 CHF | 2024-04-27 |
| 1 mxn = | 0.0528 CHF | 18.9359 mxn = | 1 CHF | 2024-04-26 |
| 1 mxn = | 0.0535 CHF | 18.6768 mxn = | 1 CHF | 2024-04-25 |
| 1 mxn = | 0.0539 CHF | 18.5654 mxn = | 1 CHF | 2024-04-24 |
| 1 mxn = | 0.0533 CHF | 18.771 mxn = | 1 CHF | 2024-04-23 |
| 1 mxn = | 0.0534 CHF | 18.7125 mxn = | 1 CHF | 2024-04-22 |
| 1 mxn = | 0.0532 CHF | 18.7814 mxn = | 1 CHF | 2024-04-21 |
| 1 mxn = | 0.0532 CHF | 18.7814 mxn = | 1 CHF | 2024-04-20 |
| 1 mxn = | 0.0526 CHF | 19.0136 mxn = | 1 CHF | 2024-04-19 |
| 1 mxn = | 0.0536 CHF | 18.6596 mxn = | 1 CHF | 2024-04-18 |
| 1 mxn = | 0.0537 CHF | 18.6048 mxn = | 1 CHF | 2024-04-17 |
| 1 mxn = | 0.0543 CHF | 18.4289 mxn = | 1 CHF | 2024-04-16 |
| 1 mxn = | 0.055 CHF | 18.1705 mxn = | 1 CHF | 2024-04-15 |
| 1 mxn = | 0.0549 CHF | 18.2053 mxn = | 1 CHF | 2024-04-14 |
| 1 mxn = | 0.0549 CHF | 18.2053 mxn = | 1 CHF | 2024-04-13 |
| 1 mxn = | 0.0554 CHF | 18.049 mxn = | 1 CHF | 2024-04-12 |
| 1 mxn = | 0.0554 CHF | 18.0481 mxn = | 1 CHF | 2024-04-11 |
| 1 mxn = | 0.0554 CHF | 18.0659 mxn = | 1 CHF | 2024-04-10 |
| 1 mxn = | 0.0555 CHF | 18.0208 mxn = | 1 CHF | 2024-04-09 |
| 1 mxn = | 0.055 CHF | 18.1794 mxn = | 1 CHF | 2024-04-08 |
| 1 mxn = | 0.0548 CHF | 18.2436 mxn = | 1 CHF | 2024-04-07 |
| 1 mxn = | 0.0548 CHF | 18.2436 mxn = | 1 CHF | 2024-04-06 |
| 1 mxn = | 0.0545 CHF | 18.3345 mxn = | 1 CHF | 2024-04-05 |
| 1 mxn = | 0.0548 CHF | 18.2643 mxn = | 1 CHF | 2024-04-04 |
| 1 mxn = | 0.0548 CHF | 18.2353 mxn = | 1 CHF | 2024-04-03 |
| 1 mxn = | 0.0547 CHF | 18.2662 mxn = | 1 CHF | 2024-04-02 |
| 1 mxn = | 0.0544 CHF | 18.371 mxn = | 1 CHF | 2024-04-01 |
| 1 mxn = | 0.0545 CHF | 18.3546 mxn = | 1 CHF | 2024-03-31 |
| 1 mxn = | 0.0545 CHF | 18.3546 mxn = | 1 CHF | 2024-03-30 |
| 1 mxn = | 0.0544 CHF | 18.3978 mxn = | 1 CHF | 2024-03-29 |
| 1 mxn = | 0.0546 CHF | 18.313 mxn = | 1 CHF | 2024-03-28 |
| 1 mxn = | 0.0544 CHF | 18.3825 mxn = | 1 CHF | 2024-03-27 |
| 1 mxn = | 0.054 CHF | 18.5032 mxn = | 1 CHF | 2024-03-26 |
| 1 mxn = | 0.0536 CHF | 18.6697 mxn = | 1 CHF | 2024-03-25 |
| 1 mxn = | 0.0536 CHF | 18.6716 mxn = | 1 CHF | 2024-03-24 |
| 1 mxn = | 0.0536 CHF | 18.6716 mxn = | 1 CHF | 2024-03-23 |
| 1 mxn = | 0.0537 CHF | 18.6269 mxn = | 1 CHF | 2024-03-22 |
| 1 mxn = | 0.0536 CHF | 18.6688 mxn = | 1 CHF | 2024-03-21 |
| 1 mxn = | 0.0529 CHF | 18.9008 mxn = | 1 CHF | 2024-03-20 |
| 1 mxn = | 0.0525 CHF | 19.0342 mxn = | 1 CHF | 2024-03-19 |
| 1 mxn = | 0.0529 CHF | 18.8946 mxn = | 1 CHF | 2024-03-18 |
| 1 mxn = | 0.0529 CHF | 18.8985 mxn = | 1 CHF | 2024-03-17 |
| 1 mxn = | 0.0529 CHF | 18.8985 mxn = | 1 CHF | 2024-03-16 |
| 1 mxn = | 0.0529 CHF | 18.9172 mxn = | 1 CHF | 2024-03-15 |
| 1 mxn = | 0.0527 CHF | 18.9633 mxn = | 1 CHF | 2024-03-14 |
| 1 mxn = | 0.0524 CHF | 19.0829 mxn = | 1 CHF | 2024-03-13 |
| 1 mxn = | 0.0521 CHF | 19.1808 mxn = | 1 CHF | 2024-03-12 |
| 1 mxn = | 0.0522 CHF | 19.15 mxn = | 1 CHF | 2024-03-11 |
| 1 mxn = | 0.0522 CHF | 19.1397 mxn = | 1 CHF | 2024-03-10 |
| 1 mxn = | 0.0522 CHF | 19.1397 mxn = | 1 CHF | 2024-03-09 |
| 1 mxn = | 0.052 CHF | 19.2363 mxn = | 1 CHF | 2024-03-08 |
| 1 mxn = | 0.0522 CHF | 19.155 mxn = | 1 CHF | 2024-03-07 |
| 1 mxn = | 0.0524 CHF | 19.0927 mxn = | 1 CHF | 2024-03-06 |
| 1 mxn = | 0.0522 CHF | 19.1456 mxn = | 1 CHF | 2024-03-05 |
| 1 mxn = | 0.0519 CHF | 19.2612 mxn = | 1 CHF | 2024-03-04 |
| 1 mxn = | 0.052 CHF | 19.2432 mxn = | 1 CHF | 2024-03-03 |
| 1 mxn = | 0.052 CHF | 19.2432 mxn = | 1 CHF | 2024-03-02 |
| 1 mxn = | 0.052 CHF | 19.2449 mxn = | 1 CHF | 2024-03-01 |
| 1 mxn = | 0.0516 CHF | 19.3949 mxn = | 1 CHF | 2024-02-29 |
| 1 mxn = | 0.0515 CHF | 19.4163 mxn = | 1 CHF | 2024-02-28 |
| 1 mxn = | 0.0516 CHF | 19.3904 mxn = | 1 CHF | 2024-02-27 |
| 1 mxn = | 0.0514 CHF | 19.4398 mxn = | 1 CHF | 2024-02-26 |
| 1 mxn = | 0.0514 CHF | 19.4372 mxn = | 1 CHF | 2024-02-25 |
| 1 mxn = | 0.0514 CHF | 19.4372 mxn = | 1 CHF | 2024-02-24 |
| 1 mxn = | 0.0515 CHF | 19.428 mxn = | 1 CHF | 2024-02-23 |
| 1 mxn = | 0.0515 CHF | 19.4169 mxn = | 1 CHF | 2024-02-22 |
| 1 mxn = | 0.0516 CHF | 19.3705 mxn = | 1 CHF | 2024-02-21 |
| 1 mxn = | 0.0518 CHF | 19.3151 mxn = | 1 CHF | 2024-02-20 |
| 1 mxn = | 0.0516 CHF | 19.3626 mxn = | 1 CHF | 2024-02-19 |
| 1 mxn = | 0.0516 CHF | 19.3618 mxn = | 1 CHF | 2024-02-18 |
| 1 mxn = | 0.0516 CHF | 19.3618 mxn = | 1 CHF | 2024-02-17 |
| 1 mxn = | 0.0517 CHF | 19.3418 mxn = | 1 CHF | 2024-02-16 |
| 1 mxn = | 0.0517 CHF | 19.328 mxn = | 1 CHF | 2024-02-15 |
| 1 mxn = | 0.0517 CHF | 19.3287 mxn = | 1 CHF | 2024-02-14 |
| 1 mxn = | 0.0515 CHF | 19.4172 mxn = | 1 CHF | 2024-02-13 |
| 1 mxn = | 0.0513 CHF | 19.495 mxn = | 1 CHF | 2024-02-12 |
| 1 mxn = | 0.0512 CHF | 19.5287 mxn = | 1 CHF | 2024-02-11 |
| 1 mxn = | 0.0512 CHF | 19.5287 mxn = | 1 CHF | 2024-02-10 |
| 1 mxn = | 0.0511 CHF | 19.5606 mxn = | 1 CHF | 2024-02-09 |
| 1 mxn = | 0.0512 CHF | 19.5361 mxn = | 1 CHF | 2024-02-08 |
| 1 mxn = | 0.0512 CHF | 19.541 mxn = | 1 CHF | 2024-02-07 |
| 1 mxn = | 0.051 CHF | 19.5983 mxn = | 1 CHF | 2024-02-06 |
| 1 mxn = | 0.0506 CHF | 19.751 mxn = | 1 CHF | 2024-02-05 |
| 1 mxn = | 0.0506 CHF | 19.7592 mxn = | 1 CHF | 2024-02-04 |
| 1 mxn = | 0.0506 CHF | 19.7592 mxn = | 1 CHF | 2024-02-03 |
| 1 mxn = | 0.0502 CHF | 19.9317 mxn = | 1 CHF | 2024-02-02 |
| 1 mxn = | 0.05 CHF | 19.9916 mxn = | 1 CHF | 2024-02-01 |
| 1 mxn = | 0.0505 CHF | 19.816 mxn = | 1 CHF | 2024-01-31 |
| 1 mxn = | 0.0502 CHF | 19.9078 mxn = | 1 CHF | 2024-01-30 |
| 1 mxn = | 0.0503 CHF | 19.8999 mxn = | 1 CHF | 2024-01-29 |
| 1 mxn = | 0.0503 CHF | 19.8704 mxn = | 1 CHF | 2024-01-28 |
| 1 mxn = | 0.0503 CHF | 19.8704 mxn = | 1 CHF | 2024-01-27 |
| 1 mxn = | 0.0503 CHF | 19.8846 mxn = | 1 CHF | 2024-01-26 |
| 1 mxn = | 0.0502 CHF | 19.9361 mxn = | 1 CHF | 2024-01-25 |
| 1 mxn = | 0.0502 CHF | 19.9271 mxn = | 1 CHF | 2024-01-24 |
| 1 mxn = | 0.0506 CHF | 19.7718 mxn = | 1 CHF | 2024-01-23 |
| 1 mxn = | 0.0509 CHF | 19.6634 mxn = | 1 CHF | 2024-01-22 |
| 1 mxn = | 0.0508 CHF | 19.6766 mxn = | 1 CHF | 2024-01-21 |
| 1 mxn = | 0.0508 CHF | 19.6813 mxn = | 1 CHF | 2024-01-20 |
| 1 mxn = | 0.0506 CHF | 19.7782 mxn = | 1 CHF | 2024-01-19 |
| 1 mxn = | 0.0502 CHF | 19.9016 mxn = | 1 CHF | 2024-01-18 |
| 1 mxn = | 0.05 CHF | 20.0129 mxn = | 1 CHF | 2024-01-17 |
| 1 mxn = | 0.0506 CHF | 19.7738 mxn = | 1 CHF | 2024-01-16 |
| 1 mxn = | 0.0505 CHF | 19.8056 mxn = | 1 CHF | 2024-01-15 |
| 1 mxn = | 0.0505 CHF | 19.7828 mxn = | 1 CHF | 2024-01-14 |
| 1 mxn = | 0.0505 CHF | 19.7841 mxn = | 1 CHF | 2024-01-13 |
| 1 mxn = | 0.0504 CHF | 19.8276 mxn = | 1 CHF | 2024-01-12 |
| 1 mxn = | 0.0502 CHF | 19.9367 mxn = | 1 CHF | 2024-01-11 |
| 1 mxn = | 0.0502 CHF | 19.9126 mxn = | 1 CHF | 2024-01-10 |
| 1 mxn = | 0.0504 CHF | 19.8328 mxn = | 1 CHF | 2024-01-09 |
| 1 mxn = | 0.0504 CHF | 19.8562 mxn = | 1 CHF | 2024-01-08 |
| 1 mxn = | 0.0503 CHF | 19.8649 mxn = | 1 CHF | 2024-01-07 |
| 1 mxn = | 0.0504 CHF | 19.8472 mxn = | 1 CHF | 2024-01-06 |
| 1 mxn = | 0.05 CHF | 20.0123 mxn = | 1 CHF | 2024-01-05 |
| 1 mxn = | 0.0499 CHF | 20.0571 mxn = | 1 CHF | 2024-01-04 |
| 1 mxn = | 0.0499 CHF | 20.0283 mxn = | 1 CHF | 2024-01-03 |
| 1 mxn = | 0.0495 CHF | 20.1878 mxn = | 1 CHF | 2024-01-02 |
| 1 mxn = | 0.0495 CHF | 20.1835 mxn = | 1 CHF | 2024-01-01 |
| 1 mxn = | 0.0495 CHF | 20.1823 mxn = | 1 CHF | 2023-12-31 |
| 1 mxn = | 0.0496 CHF | 20.1662 mxn = | 1 CHF | 2023-12-30 |
| 1 mxn = | 0.0498 CHF | 20.0807 mxn = | 1 CHF | 2023-12-29 |
| 1 mxn = | 0.0498 CHF | 20.0609 mxn = | 1 CHF | 2023-12-28 |
| 1 mxn = | 0.0503 CHF | 19.8924 mxn = | 1 CHF | 2023-12-27 |
| 1 mxn = | 0.0503 CHF | 19.8752 mxn = | 1 CHF | 2023-12-26 |
| 1 mxn = | 0.0504 CHF | 19.8536 mxn = | 1 CHF | 2023-12-25 |
| 1 mxn = | 0.0504 CHF | 19.8331 mxn = | 1 CHF | 2023-12-24 |
| 1 mxn = | 0.0504 CHF | 19.8328 mxn = | 1 CHF | 2023-12-23 |
| 1 mxn = | 0.0502 CHF | 19.9038 mxn = | 1 CHF | 2023-12-22 |
| 1 mxn = | 0.0504 CHF | 19.8459 mxn = | 1 CHF | 2023-12-21 |
| 1 mxn = | 0.0504 CHF | 19.8274 mxn = | 1 CHF | 2023-12-20 |
| 1 mxn = | 0.0505 CHF | 19.7837 mxn = | 1 CHF | 2023-12-19 |
| 1 mxn = | 0.0505 CHF | 19.8155 mxn = | 1 CHF | 2023-12-18 |
| 1 mxn = | 0.0505 CHF | 19.7953 mxn = | 1 CHF | 2023-12-17 |
| 1 mxn = | 0.0506 CHF | 19.7681 mxn = | 1 CHF | 2023-12-16 |
| 1 mxn = | 0.0504 CHF | 19.8343 mxn = | 1 CHF | 2023-12-15 |
| 1 mxn = | 0.0506 CHF | 19.7715 mxn = | 1 CHF | 2023-12-14 |
| 1 mxn = | 0.0504 CHF | 19.8349 mxn = | 1 CHF | 2023-12-13 |
| 1 mxn = | 0.0506 CHF | 19.7746 mxn = | 1 CHF | 2023-12-12 |
| 1 mxn = | 0.0507 CHF | 19.713 mxn = | 1 CHF | 2023-12-11 |
| 1 mxn = | 0.0507 CHF | 19.7123 mxn = | 1 CHF | 2023-12-10 |
| 1 mxn = | 0.0507 CHF | 19.7048 mxn = | 1 CHF | 2023-12-09 |
| 1 mxn = | 0.05 CHF | 19.9871 mxn = | 1 CHF | 2023-12-08 |
| 1 mxn = | 0.0506 CHF | 19.7749 mxn = | 1 CHF | 2023-12-07 |
| 1 mxn = | 0.0504 CHF | 19.8442 mxn = | 1 CHF | 2023-12-06 |
| 1 mxn = | 0.0499 CHF | 20.0431 mxn = | 1 CHF | 2023-12-05 |
| 1 mxn = | 0.0506 CHF | 19.7588 mxn = | 1 CHF | 2023-12-04 |
| 1 mxn = | 0.0506 CHF | 19.7527 mxn = | 1 CHF | 2023-12-03 |
| 1 mxn = | 17.542 CHF | 0.057 mxn = | 1 CHF | 2023-12-02 |
| 1 mxn = | 0.0504 CHF | 19.8456 mxn = | 1 CHF | 2023-12-01 |
| 1 mxn = | 0.0506 CHF | 19.7786 mxn = | 1 CHF | 2023-11-30 |
| 1 mxn = | 0.0513 CHF | 19.5036 mxn = | 1 CHF | 2023-11-29 |
| 1 mxn = | 0.0513 CHF | 19.4831 mxn = | 1 CHF | 2023-11-28 |
| 1 mxn = | 0.0516 CHF | 19.398 mxn = | 1 CHF | 2023-11-27 |
| 1 mxn = | 0.0516 CHF | 19.3896 mxn = | 1 CHF | 2023-11-26 |