Last Year History for mxn/CNY
| mxn | CNY | mxn | CNY | Date |
|---|---|---|---|---|
| 1 mxn = | 0.3559 CNY | 2.8094 mxn = | 1 CNY | 2024-11-21 |
| 1 mxn = | 0.3586 CNY | 2.7884 mxn = | 1 CNY | 2024-11-20 |
| 1 mxn = | 0.3577 CNY | 2.7955 mxn = | 1 CNY | 2024-11-19 |
| 1 mxn = | 0.3551 CNY | 2.8162 mxn = | 1 CNY | 2024-11-18 |
| 1 mxn = | 0.3555 CNY | 2.813 mxn = | 1 CNY | 2024-11-17 |
| 1 mxn = | 0.3555 CNY | 2.813 mxn = | 1 CNY | 2024-11-16 |
| 1 mxn = | 0.3547 CNY | 2.8195 mxn = | 1 CNY | 2024-11-15 |
| 1 mxn = | 0.3517 CNY | 2.8436 mxn = | 1 CNY | 2024-11-14 |
| 1 mxn = | 0.3521 CNY | 2.8403 mxn = | 1 CNY | 2024-11-13 |
| 1 mxn = | 0.3541 CNY | 2.8244 mxn = | 1 CNY | 2024-11-12 |
| 1 mxn = | 0.3536 CNY | 2.828 mxn = | 1 CNY | 2024-11-11 |
| 1 mxn = | 0.3558 CNY | 2.8104 mxn = | 1 CNY | 2024-11-10 |
| 1 mxn = | 0.3558 CNY | 2.8104 mxn = | 1 CNY | 2024-11-09 |
| 1 mxn = | 0.3606 CNY | 2.773 mxn = | 1 CNY | 2024-11-08 |
| 1 mxn = | 0.3572 CNY | 2.7994 mxn = | 1 CNY | 2024-11-07 |
| 1 mxn = | 0.347 CNY | 2.8817 mxn = | 1 CNY | 2024-11-06 |
| 1 mxn = | 0.3532 CNY | 2.8312 mxn = | 1 CNY | 2024-11-05 |
| 1 mxn = | 0.353 CNY | 2.8333 mxn = | 1 CNY | 2024-11-04 |
| 1 mxn = | 0.3512 CNY | 2.8476 mxn = | 1 CNY | 2024-11-03 |
| 1 mxn = | 0.3512 CNY | 2.8476 mxn = | 1 CNY | 2024-11-02 |
| 1 mxn = | 0.3561 CNY | 2.8079 mxn = | 1 CNY | 2024-11-01 |
| 1 mxn = | 0.3535 CNY | 2.8285 mxn = | 1 CNY | 2024-10-31 |
| 1 mxn = | 0.3556 CNY | 2.8118 mxn = | 1 CNY | 2024-10-30 |
| 1 mxn = | 0.3572 CNY | 2.7998 mxn = | 1 CNY | 2024-10-29 |
| 1 mxn = | 0.3552 CNY | 2.8154 mxn = | 1 CNY | 2024-10-28 |
| 1 mxn = | 0.3563 CNY | 2.8063 mxn = | 1 CNY | 2024-10-27 |
| 1 mxn = | 0.3563 CNY | 2.8063 mxn = | 1 CNY | 2024-10-26 |
| 1 mxn = | 0.3595 CNY | 2.7815 mxn = | 1 CNY | 2024-10-25 |
| 1 mxn = | 0.3589 CNY | 2.7861 mxn = | 1 CNY | 2024-10-24 |
| 1 mxn = | 0.3563 CNY | 2.8067 mxn = | 1 CNY | 2024-10-23 |
| 1 mxn = | 0.3571 CNY | 2.8003 mxn = | 1 CNY | 2024-10-22 |
| 1 mxn = | 0.3563 CNY | 2.8065 mxn = | 1 CNY | 2024-10-21 |
| 1 mxn = | 0.3571 CNY | 2.8001 mxn = | 1 CNY | 2024-10-20 |
| 1 mxn = | 0.3573 CNY | 2.7986 mxn = | 1 CNY | 2024-10-19 |
| 1 mxn = | 0.3591 CNY | 2.7844 mxn = | 1 CNY | 2024-10-18 |
| 1 mxn = | 0.3576 CNY | 2.7961 mxn = | 1 CNY | 2024-10-17 |
| 1 mxn = | 0.36 CNY | 2.7775 mxn = | 1 CNY | 2024-10-16 |
| 1 mxn = | 0.3657 CNY | 2.7345 mxn = | 1 CNY | 2024-10-15 |
| 1 mxn = | 0.3676 CNY | 2.7201 mxn = | 1 CNY | 2024-10-14 |
| 1 mxn = | 0.3665 CNY | 2.7282 mxn = | 1 CNY | 2024-10-13 |
| 1 mxn = | 0.3665 CNY | 2.7282 mxn = | 1 CNY | 2024-10-12 |
| 1 mxn = | 0.3638 CNY | 2.7487 mxn = | 1 CNY | 2024-10-11 |
| 1 mxn = | 0.3627 CNY | 2.7568 mxn = | 1 CNY | 2024-10-10 |
| 1 mxn = | 0.3655 CNY | 2.7359 mxn = | 1 CNY | 2024-10-09 |
| 1 mxn = | 0.3652 CNY | 2.7385 mxn = | 1 CNY | 2024-10-08 |
| 1 mxn = | 0.3649 CNY | 2.7404 mxn = | 1 CNY | 2024-10-07 |
| 1 mxn = | 0.3639 CNY | 2.748 mxn = | 1 CNY | 2024-10-06 |
| 1 mxn = | 0.3639 CNY | 2.748 mxn = | 1 CNY | 2024-10-05 |
| 1 mxn = | 0.3643 CNY | 2.7451 mxn = | 1 CNY | 2024-10-04 |
| 1 mxn = | 0.3619 CNY | 2.7634 mxn = | 1 CNY | 2024-10-03 |
| 1 mxn = | 0.3593 CNY | 2.7831 mxn = | 1 CNY | 2024-10-02 |
| 1 mxn = | 0.3571 CNY | 2.8003 mxn = | 1 CNY | 2024-10-01 |
| 1 mxn = | 0.3569 CNY | 2.8017 mxn = | 1 CNY | 2024-09-30 |
| 1 mxn = | 0.3558 CNY | 2.8108 mxn = | 1 CNY | 2024-09-29 |
| 1 mxn = | 0.3558 CNY | 2.8108 mxn = | 1 CNY | 2024-09-28 |
| 1 mxn = | 0.3583 CNY | 2.7912 mxn = | 1 CNY | 2024-09-27 |
| 1 mxn = | 0.3584 CNY | 2.79 mxn = | 1 CNY | 2024-09-26 |
| 1 mxn = | 0.3628 CNY | 2.7566 mxn = | 1 CNY | 2024-09-25 |
| 1 mxn = | 0.3631 CNY | 2.754 mxn = | 1 CNY | 2024-09-24 |
| 1 mxn = | 0.3624 CNY | 2.7591 mxn = | 1 CNY | 2024-09-23 |
| 1 mxn = | 0.3632 CNY | 2.7531 mxn = | 1 CNY | 2024-09-22 |
| 1 mxn = | 0.3632 CNY | 2.7531 mxn = | 1 CNY | 2024-09-21 |
| 1 mxn = | 0.3638 CNY | 2.7484 mxn = | 1 CNY | 2024-09-20 |
| 1 mxn = | 0.3685 CNY | 2.7137 mxn = | 1 CNY | 2024-09-19 |
| 1 mxn = | 0.3711 CNY | 2.6947 mxn = | 1 CNY | 2024-09-18 |
| 1 mxn = | 0.3681 CNY | 2.7163 mxn = | 1 CNY | 2024-09-17 |
| 1 mxn = | 0.3692 CNY | 2.7082 mxn = | 1 CNY | 2024-09-16 |
| 1 mxn = | 0.3692 CNY | 2.7089 mxn = | 1 CNY | 2024-09-15 |
| 1 mxn = | 0.3692 CNY | 2.7089 mxn = | 1 CNY | 2024-09-14 |
| 1 mxn = | 0.364 CNY | 2.7473 mxn = | 1 CNY | 2024-09-13 |
| 1 mxn = | 0.3606 CNY | 2.7729 mxn = | 1 CNY | 2024-09-12 |
| 1 mxn = | 0.3563 CNY | 2.807 mxn = | 1 CNY | 2024-09-11 |
| 1 mxn = | 0.3569 CNY | 2.8021 mxn = | 1 CNY | 2024-09-10 |
| 1 mxn = | 0.3572 CNY | 2.7992 mxn = | 1 CNY | 2024-09-09 |
| 1 mxn = | 0.3548 CNY | 2.8188 mxn = | 1 CNY | 2024-09-08 |
| 1 mxn = | 0.3548 CNY | 2.8188 mxn = | 1 CNY | 2024-09-07 |
| 1 mxn = | 0.3563 CNY | 2.807 mxn = | 1 CNY | 2024-09-06 |
| 1 mxn = | 0.3541 CNY | 2.8242 mxn = | 1 CNY | 2024-09-05 |
| 1 mxn = | 0.3588 CNY | 2.787 mxn = | 1 CNY | 2024-09-04 |
| 1 mxn = | 0.3597 CNY | 2.7804 mxn = | 1 CNY | 2024-09-03 |
| 1 mxn = | 0.3613 CNY | 2.7681 mxn = | 1 CNY | 2024-09-02 |
| 1 mxn = | 0.3596 CNY | 2.7809 mxn = | 1 CNY | 2024-09-01 |
| 1 mxn = | 0.3596 CNY | 2.7809 mxn = | 1 CNY | 2024-08-31 |
| 1 mxn = | 0.3592 CNY | 2.7842 mxn = | 1 CNY | 2024-08-30 |
| 1 mxn = | 0.3617 CNY | 2.7646 mxn = | 1 CNY | 2024-08-29 |
| 1 mxn = | 0.363 CNY | 2.7551 mxn = | 1 CNY | 2024-08-28 |
| 1 mxn = | 0.3674 CNY | 2.7219 mxn = | 1 CNY | 2024-08-27 |
| 1 mxn = | 0.3705 CNY | 2.6991 mxn = | 1 CNY | 2024-08-26 |
| 1 mxn = | 0.3729 CNY | 2.6816 mxn = | 1 CNY | 2024-08-25 |
| 1 mxn = | 0.3728 CNY | 2.6827 mxn = | 1 CNY | 2024-08-24 |
| 1 mxn = | 0.3667 CNY | 2.727 mxn = | 1 CNY | 2024-08-23 |
| 1 mxn = | 0.3693 CNY | 2.7075 mxn = | 1 CNY | 2024-08-22 |
| 1 mxn = | 0.3766 CNY | 2.6555 mxn = | 1 CNY | 2024-08-21 |
| 1 mxn = | 0.3817 CNY | 2.6201 mxn = | 1 CNY | 2024-08-20 |
| 1 mxn = | 0.3821 CNY | 2.6169 mxn = | 1 CNY | 2024-08-19 |
| 1 mxn = | 0.3843 CNY | 2.6018 mxn = | 1 CNY | 2024-08-18 |
| 1 mxn = | 0.3843 CNY | 2.6018 mxn = | 1 CNY | 2024-08-17 |
| 1 mxn = | 0.3847 CNY | 2.5995 mxn = | 1 CNY | 2024-08-16 |
| 1 mxn = | 0.3806 CNY | 2.6273 mxn = | 1 CNY | 2024-08-15 |
| 1 mxn = | 0.3779 CNY | 2.6462 mxn = | 1 CNY | 2024-08-14 |
| 1 mxn = | 0.3777 CNY | 2.6478 mxn = | 1 CNY | 2024-08-13 |
| 1 mxn = | 0.3809 CNY | 2.6253 mxn = | 1 CNY | 2024-08-12 |
| 1 mxn = | 0.3806 CNY | 2.6278 mxn = | 1 CNY | 2024-08-11 |
| 1 mxn = | 0.3806 CNY | 2.6278 mxn = | 1 CNY | 2024-08-10 |
| 1 mxn = | 0.3816 CNY | 2.6204 mxn = | 1 CNY | 2024-08-09 |
| 1 mxn = | 0.3712 CNY | 2.694 mxn = | 1 CNY | 2024-08-08 |
| 1 mxn = | 0.373 CNY | 2.6809 mxn = | 1 CNY | 2024-08-07 |
| 1 mxn = | 0.3675 CNY | 2.7208 mxn = | 1 CNY | 2024-08-06 |
| 1 mxn = | 0.3622 CNY | 2.7609 mxn = | 1 CNY | 2024-08-05 |
| 1 mxn = | 0.3733 CNY | 2.6789 mxn = | 1 CNY | 2024-08-04 |
| 1 mxn = | 0.3733 CNY | 2.6789 mxn = | 1 CNY | 2024-08-03 |
| 1 mxn = | 0.3801 CNY | 2.6309 mxn = | 1 CNY | 2024-08-02 |
| 1 mxn = | 0.3876 CNY | 2.5803 mxn = | 1 CNY | 2024-08-01 |
| 1 mxn = | 0.3834 CNY | 2.6083 mxn = | 1 CNY | 2024-07-31 |
| 1 mxn = | 0.3889 CNY | 2.5714 mxn = | 1 CNY | 2024-07-30 |
| 1 mxn = | 0.3934 CNY | 2.5419 mxn = | 1 CNY | 2024-07-29 |
| 1 mxn = | 0.3928 CNY | 2.546 mxn = | 1 CNY | 2024-07-28 |
| 1 mxn = | 0.3928 CNY | 2.546 mxn = | 1 CNY | 2024-07-27 |
| 1 mxn = | 0.3952 CNY | 2.5306 mxn = | 1 CNY | 2024-07-26 |
| 1 mxn = | 0.3899 CNY | 2.565 mxn = | 1 CNY | 2024-07-25 |
| 1 mxn = | 0.3997 CNY | 2.5016 mxn = | 1 CNY | 2024-07-24 |
| 1 mxn = | 0.4053 CNY | 2.467 mxn = | 1 CNY | 2024-07-23 |
| 1 mxn = | 0.4046 CNY | 2.4718 mxn = | 1 CNY | 2024-07-22 |
| 1 mxn = | 0.4025 CNY | 2.4846 mxn = | 1 CNY | 2024-07-21 |
| 1 mxn = | 0.4025 CNY | 2.4846 mxn = | 1 CNY | 2024-07-20 |
| 1 mxn = | 0.4042 CNY | 2.474 mxn = | 1 CNY | 2024-07-19 |
| 1 mxn = | 0.4096 CNY | 2.4412 mxn = | 1 CNY | 2024-07-18 |
| 1 mxn = | 0.4079 CNY | 2.4517 mxn = | 1 CNY | 2024-07-17 |
| 1 mxn = | 0.4092 CNY | 2.4435 mxn = | 1 CNY | 2024-07-16 |
| 1 mxn = | 0.4074 CNY | 2.4544 mxn = | 1 CNY | 2024-07-15 |
| 1 mxn = | 0.4115 CNY | 2.4303 mxn = | 1 CNY | 2024-07-14 |
| 1 mxn = | 0.4115 CNY | 2.4303 mxn = | 1 CNY | 2024-07-13 |
| 1 mxn = | 0.4088 CNY | 2.4459 mxn = | 1 CNY | 2024-07-12 |
| 1 mxn = | 0.4068 CNY | 2.4581 mxn = | 1 CNY | 2024-07-11 |
| 1 mxn = | 0.4091 CNY | 2.4447 mxn = | 1 CNY | 2024-07-10 |
| 1 mxn = | 0.4032 CNY | 2.4799 mxn = | 1 CNY | 2024-07-09 |
| 1 mxn = | 0.4029 CNY | 2.4819 mxn = | 1 CNY | 2024-07-08 |
| 1 mxn = | 0.4013 CNY | 2.4916 mxn = | 1 CNY | 2024-07-07 |
| 1 mxn = | 0.4013 CNY | 2.4916 mxn = | 1 CNY | 2024-07-06 |
| 1 mxn = | 0.4019 CNY | 2.488 mxn = | 1 CNY | 2024-07-05 |
| 1 mxn = | 0.4014 CNY | 2.4913 mxn = | 1 CNY | 2024-07-04 |
| 1 mxn = | 0.3982 CNY | 2.5112 mxn = | 1 CNY | 2024-07-03 |
| 1 mxn = | 0.3945 CNY | 2.5351 mxn = | 1 CNY | 2024-07-02 |
| 1 mxn = | 0.3959 CNY | 2.5256 mxn = | 1 CNY | 2024-07-01 |
| 1 mxn = | 0.3963 CNY | 2.5234 mxn = | 1 CNY | 2024-06-30 |
| 1 mxn = | 0.3963 CNY | 2.5234 mxn = | 1 CNY | 2024-06-29 |
| 1 mxn = | 0.3957 CNY | 2.5269 mxn = | 1 CNY | 2024-06-28 |
| 1 mxn = | 0.3971 CNY | 2.5184 mxn = | 1 CNY | 2024-06-27 |
| 1 mxn = | 0.4004 CNY | 2.4973 mxn = | 1 CNY | 2024-06-26 |
| 1 mxn = | 0.4025 CNY | 2.4846 mxn = | 1 CNY | 2024-06-25 |
| 1 mxn = | 0.4013 CNY | 2.4918 mxn = | 1 CNY | 2024-06-24 |
| 1 mxn = | 0.4009 CNY | 2.4942 mxn = | 1 CNY | 2024-06-23 |
| 1 mxn = | 0.4009 CNY | 2.4942 mxn = | 1 CNY | 2024-06-22 |
| 1 mxn = | 0.3967 CNY | 2.5205 mxn = | 1 CNY | 2024-06-21 |
| 1 mxn = | 0.3942 CNY | 2.5369 mxn = | 1 CNY | 2024-06-20 |
| 1 mxn = | 0.3938 CNY | 2.539 mxn = | 1 CNY | 2024-06-19 |
| 1 mxn = | 0.3929 CNY | 2.5454 mxn = | 1 CNY | 2024-06-18 |
| 1 mxn = | 0.3921 CNY | 2.5504 mxn = | 1 CNY | 2024-06-17 |
| 1 mxn = | 0.3929 CNY | 2.545 mxn = | 1 CNY | 2024-06-16 |
| 1 mxn = | 0.3929 CNY | 2.545 mxn = | 1 CNY | 2024-06-15 |
| 1 mxn = | 0.3897 CNY | 2.5661 mxn = | 1 CNY | 2024-06-14 |
| 1 mxn = | 0.3867 CNY | 2.5858 mxn = | 1 CNY | 2024-06-13 |
| 1 mxn = | 0.3885 CNY | 2.5737 mxn = | 1 CNY | 2024-06-12 |
| 1 mxn = | 0.3931 CNY | 2.544 mxn = | 1 CNY | 2024-06-11 |
| 1 mxn = | 0.3929 CNY | 2.5452 mxn = | 1 CNY | 2024-06-10 |
| 1 mxn = | 0.3936 CNY | 2.5406 mxn = | 1 CNY | 2024-06-09 |
| 1 mxn = | 0.3936 CNY | 2.5406 mxn = | 1 CNY | 2024-06-08 |
| 1 mxn = | 0.4055 CNY | 2.4659 mxn = | 1 CNY | 2024-06-07 |
| 1 mxn = | 0.4141 CNY | 2.415 mxn = | 1 CNY | 2024-06-06 |
| 1 mxn = | 0.4111 CNY | 2.4328 mxn = | 1 CNY | 2024-06-05 |
| 1 mxn = | 0.4036 CNY | 2.4777 mxn = | 1 CNY | 2024-06-04 |
| 1 mxn = | 0.4169 CNY | 2.3987 mxn = | 1 CNY | 2024-06-03 |
| 1 mxn = | 0.4262 CNY | 2.3461 mxn = | 1 CNY | 2024-06-02 |
| 1 mxn = | 0.4262 CNY | 2.3461 mxn = | 1 CNY | 2024-06-01 |
| 1 mxn = | 0.4248 CNY | 2.3538 mxn = | 1 CNY | 2024-05-31 |
| 1 mxn = | 0.4248 CNY | 2.354 mxn = | 1 CNY | 2024-05-30 |
| 1 mxn = | 0.4322 CNY | 2.3138 mxn = | 1 CNY | 2024-05-29 |
| 1 mxn = | 0.434 CNY | 2.3042 mxn = | 1 CNY | 2024-05-28 |
| 1 mxn = | 0.434 CNY | 2.3043 mxn = | 1 CNY | 2024-05-27 |
| 1 mxn = | 0.4337 CNY | 2.306 mxn = | 1 CNY | 2024-05-26 |
| 1 mxn = | 0.4337 CNY | 2.306 mxn = | 1 CNY | 2024-05-25 |
| 1 mxn = | 0.4335 CNY | 2.3067 mxn = | 1 CNY | 2024-05-24 |
| 1 mxn = | 0.4352 CNY | 2.2976 mxn = | 1 CNY | 2024-05-23 |
| 1 mxn = | 0.4336 CNY | 2.3063 mxn = | 1 CNY | 2024-05-22 |
| 1 mxn = | 0.4331 CNY | 2.3089 mxn = | 1 CNY | 2024-05-21 |
| 1 mxn = | 0.4358 CNY | 2.2945 mxn = | 1 CNY | 2024-05-20 |
| 1 mxn = | 0.4349 CNY | 2.2992 mxn = | 1 CNY | 2024-05-19 |
| 1 mxn = | 0.4349 CNY | 2.2992 mxn = | 1 CNY | 2024-05-18 |
| 1 mxn = | 0.4329 CNY | 2.31 mxn = | 1 CNY | 2024-05-17 |
| 1 mxn = | 0.4315 CNY | 2.3173 mxn = | 1 CNY | 2024-05-16 |
| 1 mxn = | 0.4286 CNY | 2.3329 mxn = | 1 CNY | 2024-05-15 |
| 1 mxn = | 0.4313 CNY | 2.3184 mxn = | 1 CNY | 2024-05-14 |
| 1 mxn = | 0.4321 CNY | 2.3145 mxn = | 1 CNY | 2024-05-13 |
| 1 mxn = | 0.4307 CNY | 2.322 mxn = | 1 CNY | 2024-05-12 |
| 1 mxn = | 0.4307 CNY | 2.322 mxn = | 1 CNY | 2024-05-11 |
| 1 mxn = | 0.4312 CNY | 2.319 mxn = | 1 CNY | 2024-05-10 |
| 1 mxn = | 0.4261 CNY | 2.3469 mxn = | 1 CNY | 2024-05-09 |
| 1 mxn = | 0.4272 CNY | 2.3406 mxn = | 1 CNY | 2024-05-08 |
| 1 mxn = | 0.4277 CNY | 2.3382 mxn = | 1 CNY | 2024-05-07 |
| 1 mxn = | 0.4261 CNY | 2.347 mxn = | 1 CNY | 2024-05-06 |
| 1 mxn = | 0.4264 CNY | 2.3451 mxn = | 1 CNY | 2024-05-05 |
| 1 mxn = | 0.4264 CNY | 2.3451 mxn = | 1 CNY | 2024-05-04 |
| 1 mxn = | 0.4268 CNY | 2.3432 mxn = | 1 CNY | 2024-05-03 |
| 1 mxn = | 0.4268 CNY | 2.3428 mxn = | 1 CNY | 2024-05-02 |
| 1 mxn = | 0.4231 CNY | 2.3636 mxn = | 1 CNY | 2024-05-01 |
| 1 mxn = | 0.4262 CNY | 2.3464 mxn = | 1 CNY | 2024-04-30 |
| 1 mxn = | 0.4227 CNY | 2.366 mxn = | 1 CNY | 2024-04-29 |
| 1 mxn = | 0.4223 CNY | 2.3682 mxn = | 1 CNY | 2024-04-28 |
| 1 mxn = | 0.4223 CNY | 2.3682 mxn = | 1 CNY | 2024-04-27 |
| 1 mxn = | 0.4197 CNY | 2.3827 mxn = | 1 CNY | 2024-04-26 |
| 1 mxn = | 0.4252 CNY | 2.3519 mxn = | 1 CNY | 2024-04-25 |
| 1 mxn = | 0.4269 CNY | 2.3426 mxn = | 1 CNY | 2024-04-24 |
| 1 mxn = | 0.4234 CNY | 2.3619 mxn = | 1 CNY | 2024-04-23 |
| 1 mxn = | 0.4247 CNY | 2.3548 mxn = | 1 CNY | 2024-04-22 |
| 1 mxn = | 0.4234 CNY | 2.362 mxn = | 1 CNY | 2024-04-21 |
| 1 mxn = | 0.4234 CNY | 2.362 mxn = | 1 CNY | 2024-04-20 |
| 1 mxn = | 0.4193 CNY | 2.3851 mxn = | 1 CNY | 2024-04-19 |
| 1 mxn = | 0.4268 CNY | 2.3432 mxn = | 1 CNY | 2024-04-18 |
| 1 mxn = | 0.4268 CNY | 2.3428 mxn = | 1 CNY | 2024-04-17 |
| 1 mxn = | 0.4301 CNY | 2.325 mxn = | 1 CNY | 2024-04-16 |
| 1 mxn = | 0.4364 CNY | 2.2916 mxn = | 1 CNY | 2024-04-15 |
| 1 mxn = | 0.4348 CNY | 2.2997 mxn = | 1 CNY | 2024-04-14 |
| 1 mxn = | 0.4348 CNY | 2.2997 mxn = | 1 CNY | 2024-04-13 |
| 1 mxn = | 0.4392 CNY | 2.2771 mxn = | 1 CNY | 2024-04-12 |
| 1 mxn = | 0.4391 CNY | 2.2773 mxn = | 1 CNY | 2024-04-11 |
| 1 mxn = | 0.4431 CNY | 2.2569 mxn = | 1 CNY | 2024-04-10 |
| 1 mxn = | 0.4441 CNY | 2.2518 mxn = | 1 CNY | 2024-04-09 |
| 1 mxn = | 0.4394 CNY | 2.2759 mxn = | 1 CNY | 2024-04-08 |
| 1 mxn = | 0.4396 CNY | 2.2748 mxn = | 1 CNY | 2024-04-07 |
| 1 mxn = | 0.4396 CNY | 2.2748 mxn = | 1 CNY | 2024-04-06 |
| 1 mxn = | 0.4369 CNY | 2.2887 mxn = | 1 CNY | 2024-04-05 |
| 1 mxn = | 0.4371 CNY | 2.2876 mxn = | 1 CNY | 2024-04-04 |
| 1 mxn = | 0.4364 CNY | 2.2913 mxn = | 1 CNY | 2024-04-03 |
| 1 mxn = | 0.4361 CNY | 2.293 mxn = | 1 CNY | 2024-04-02 |
| 1 mxn = | 0.4367 CNY | 2.29 mxn = | 1 CNY | 2024-04-01 |
| 1 mxn = | 0.436 CNY | 2.2934 mxn = | 1 CNY | 2024-03-31 |
| 1 mxn = | 0.436 CNY | 2.2934 mxn = | 1 CNY | 2024-03-30 |
| 1 mxn = | 0.4355 CNY | 2.2964 mxn = | 1 CNY | 2024-03-29 |
| 1 mxn = | 0.4357 CNY | 2.2953 mxn = | 1 CNY | 2024-03-28 |
| 1 mxn = | 0.4342 CNY | 2.3028 mxn = | 1 CNY | 2024-03-27 |
| 1 mxn = | 0.4328 CNY | 2.3107 mxn = | 1 CNY | 2024-03-26 |
| 1 mxn = | 0.4302 CNY | 2.3242 mxn = | 1 CNY | 2024-03-25 |
| 1 mxn = | 0.4312 CNY | 2.3193 mxn = | 1 CNY | 2024-03-24 |
| 1 mxn = | 0.4312 CNY | 2.3193 mxn = | 1 CNY | 2024-03-23 |
| 1 mxn = | 0.431 CNY | 2.3202 mxn = | 1 CNY | 2024-03-22 |
| 1 mxn = | 0.4311 CNY | 2.3196 mxn = | 1 CNY | 2024-03-21 |
| 1 mxn = | 0.4275 CNY | 2.3393 mxn = | 1 CNY | 2024-03-20 |
| 1 mxn = | 0.4259 CNY | 2.3479 mxn = | 1 CNY | 2024-03-19 |
| 1 mxn = | 0.4309 CNY | 2.3206 mxn = | 1 CNY | 2024-03-18 |
| 1 mxn = | 0.4305 CNY | 2.323 mxn = | 1 CNY | 2024-03-17 |
| 1 mxn = | 0.4305 CNY | 2.323 mxn = | 1 CNY | 2024-03-16 |
| 1 mxn = | 0.4308 CNY | 2.3211 mxn = | 1 CNY | 2024-03-15 |
| 1 mxn = | 0.431 CNY | 2.3202 mxn = | 1 CNY | 2024-03-14 |
| 1 mxn = | 0.4289 CNY | 2.3313 mxn = | 1 CNY | 2024-03-13 |
| 1 mxn = | 0.4269 CNY | 2.3424 mxn = | 1 CNY | 2024-03-12 |
| 1 mxn = | 0.4279 CNY | 2.3371 mxn = | 1 CNY | 2024-03-11 |
| 1 mxn = | 0.4278 CNY | 2.3378 mxn = | 1 CNY | 2024-03-10 |
| 1 mxn = | 0.4278 CNY | 2.3378 mxn = | 1 CNY | 2024-03-09 |
| 1 mxn = | 0.4265 CNY | 2.3446 mxn = | 1 CNY | 2024-03-08 |
| 1 mxn = | 0.4269 CNY | 2.3425 mxn = | 1 CNY | 2024-03-07 |
| 1 mxn = | 0.4259 CNY | 2.3479 mxn = | 1 CNY | 2024-03-06 |
| 1 mxn = | 0.4243 CNY | 2.3568 mxn = | 1 CNY | 2024-03-05 |
| 1 mxn = | 0.4233 CNY | 2.3626 mxn = | 1 CNY | 2024-03-04 |
| 1 mxn = | 0.4229 CNY | 2.3644 mxn = | 1 CNY | 2024-03-03 |
| 1 mxn = | 0.4229 CNY | 2.3644 mxn = | 1 CNY | 2024-03-02 |
| 1 mxn = | 0.4224 CNY | 2.3675 mxn = | 1 CNY | 2024-03-01 |
| 1 mxn = | 0.4215 CNY | 2.3724 mxn = | 1 CNY | 2024-02-29 |
| 1 mxn = | 0.4213 CNY | 2.3737 mxn = | 1 CNY | 2024-02-28 |
| 1 mxn = | 0.422 CNY | 2.3698 mxn = | 1 CNY | 2024-02-27 |
| 1 mxn = | 0.421 CNY | 2.3752 mxn = | 1 CNY | 2024-02-26 |
| 1 mxn = | 0.4204 CNY | 2.3788 mxn = | 1 CNY | 2024-02-25 |
| 1 mxn = | 0.4204 CNY | 2.3788 mxn = | 1 CNY | 2024-02-24 |
| 1 mxn = | 0.4206 CNY | 2.3775 mxn = | 1 CNY | 2024-02-23 |
| 1 mxn = | 0.4222 CNY | 2.3687 mxn = | 1 CNY | 2024-02-22 |
| 1 mxn = | 0.4216 CNY | 2.3717 mxn = | 1 CNY | 2024-02-21 |
| 1 mxn = | 0.4226 CNY | 2.3663 mxn = | 1 CNY | 2024-02-20 |
| 1 mxn = | 0.4221 CNY | 2.3694 mxn = | 1 CNY | 2024-02-19 |
| 1 mxn = | 0.4175 CNY | 2.3952 mxn = | 1 CNY | 2024-02-18 |
| 1 mxn = | 0.4175 CNY | 2.3952 mxn = | 1 CNY | 2024-02-17 |
| 1 mxn = | 0.4205 CNY | 2.3782 mxn = | 1 CNY | 2024-02-16 |
| 1 mxn = | 0.4197 CNY | 2.3825 mxn = | 1 CNY | 2024-02-15 |
| 1 mxn = | 0.4188 CNY | 2.388 mxn = | 1 CNY | 2024-02-14 |
| 1 mxn = | 0.4208 CNY | 2.3765 mxn = | 1 CNY | 2024-02-13 |
| 1 mxn = | 0.4217 CNY | 2.3714 mxn = | 1 CNY | 2024-02-12 |
| 1 mxn = | 0.4202 CNY | 2.3797 mxn = | 1 CNY | 2024-02-11 |
| 1 mxn = | 0.4202 CNY | 2.3797 mxn = | 1 CNY | 2024-02-10 |
| 1 mxn = | 0.4159 CNY | 2.4044 mxn = | 1 CNY | 2024-02-09 |
| 1 mxn = | 0.4169 CNY | 2.3989 mxn = | 1 CNY | 2024-02-08 |
| 1 mxn = | 0.4171 CNY | 2.3976 mxn = | 1 CNY | 2024-02-07 |
| 1 mxn = | 0.4157 CNY | 2.4058 mxn = | 1 CNY | 2024-02-06 |
| 1 mxn = | 0.4143 CNY | 2.4138 mxn = | 1 CNY | 2024-02-05 |
| 1 mxn = | 0.4158 CNY | 2.4052 mxn = | 1 CNY | 2024-02-04 |
| 1 mxn = | 0.4158 CNY | 2.4052 mxn = | 1 CNY | 2024-02-03 |
| 1 mxn = | 0.4162 CNY | 2.4027 mxn = | 1 CNY | 2024-02-02 |
| 1 mxn = | 0.4113 CNY | 2.4313 mxn = | 1 CNY | 2024-02-01 |
| 1 mxn = | 0.4147 CNY | 2.4115 mxn = | 1 CNY | 2024-01-31 |
| 1 mxn = | 0.4136 CNY | 2.4178 mxn = | 1 CNY | 2024-01-30 |
| 1 mxn = | 0.4185 CNY | 2.3897 mxn = | 1 CNY | 2024-01-29 |
| 1 mxn = | 0.4136 CNY | 2.418 mxn = | 1 CNY | 2024-01-28 |
| 1 mxn = | 0.4136 CNY | 2.418 mxn = | 1 CNY | 2024-01-27 |
| 1 mxn = | 0.413 CNY | 2.4211 mxn = | 1 CNY | 2024-01-26 |
| 1 mxn = | 0.4113 CNY | 2.4312 mxn = | 1 CNY | 2024-01-25 |
| 1 mxn = | 0.4108 CNY | 2.434 mxn = | 1 CNY | 2024-01-24 |
| 1 mxn = | 0.4127 CNY | 2.4229 mxn = | 1 CNY | 2024-01-23 |
| 1 mxn = | 0.4211 CNY | 2.3747 mxn = | 1 CNY | 2024-01-22 |
| 1 mxn = | 0.4166 CNY | 2.4006 mxn = | 1 CNY | 2024-01-21 |
| 1 mxn = | 0.4166 CNY | 2.4006 mxn = | 1 CNY | 2024-01-20 |
| 1 mxn = | 0.4142 CNY | 2.4143 mxn = | 1 CNY | 2024-01-19 |
| 1 mxn = | 0.4139 CNY | 2.4162 mxn = | 1 CNY | 2024-01-18 |
| 1 mxn = | 0.4135 CNY | 2.4183 mxn = | 1 CNY | 2024-01-17 |
| 1 mxn = | 0.4212 CNY | 2.3739 mxn = | 1 CNY | 2024-01-16 |
| 1 mxn = | 0.4216 CNY | 2.3719 mxn = | 1 CNY | 2024-01-15 |
| 1 mxn = | 0.4215 CNY | 2.3722 mxn = | 1 CNY | 2024-01-14 |
| 1 mxn = | 0.4215 CNY | 2.3722 mxn = | 1 CNY | 2024-01-13 |
| 1 mxn = | 0.4209 CNY | 2.3761 mxn = | 1 CNY | 2024-01-12 |
| 1 mxn = | 0.4187 CNY | 2.3885 mxn = | 1 CNY | 2024-01-11 |
| 1 mxn = | 0.4186 CNY | 2.3891 mxn = | 1 CNY | 2024-01-10 |
| 1 mxn = | 0.4226 CNY | 2.3664 mxn = | 1 CNY | 2024-01-09 |
| 1 mxn = | 0.4208 CNY | 2.3765 mxn = | 1 CNY | 2024-01-08 |
| 1 mxn = | 0.4208 CNY | 2.3766 mxn = | 1 CNY | 2024-01-07 |
| 1 mxn = | 0.4208 CNY | 2.3766 mxn = | 1 CNY | 2024-01-06 |
| 1 mxn = | 0.4173 CNY | 2.3963 mxn = | 1 CNY | 2024-01-05 |
| 1 mxn = | 0.417 CNY | 2.3981 mxn = | 1 CNY | 2024-01-04 |
| 1 mxn = | 0.4169 CNY | 2.3987 mxn = | 1 CNY | 2024-01-03 |
| 1 mxn = | 0.4207 CNY | 2.3769 mxn = | 1 CNY | 2024-01-02 |
| 1 mxn = | 0.417 CNY | 2.398 mxn = | 1 CNY | 2024-01-01 |
| 1 mxn = | 0.4171 CNY | 2.3975 mxn = | 1 CNY | 2023-12-31 |
| 1 mxn = | 0.4171 CNY | 2.3975 mxn = | 1 CNY | 2023-12-30 |
| 1 mxn = | 0.4173 CNY | 2.3966 mxn = | 1 CNY | 2023-12-29 |
| 1 mxn = | 0.4176 CNY | 2.3946 mxn = | 1 CNY | 2023-12-28 |
| 1 mxn = | 0.4175 CNY | 2.3955 mxn = | 1 CNY | 2023-12-27 |
| 1 mxn = | 0.4207 CNY | 2.3772 mxn = | 1 CNY | 2023-12-26 |
| 1 mxn = | 0.4169 CNY | 2.3986 mxn = | 1 CNY | 2023-12-25 |
| 1 mxn = | 0.4179 CNY | 2.3931 mxn = | 1 CNY | 2023-12-24 |
| 1 mxn = | 0.4179 CNY | 2.3931 mxn = | 1 CNY | 2023-12-23 |
| 1 mxn = | 0.4183 CNY | 2.3909 mxn = | 1 CNY | 2023-12-22 |
| 1 mxn = | 0.4176 CNY | 2.3949 mxn = | 1 CNY | 2023-12-21 |
| 1 mxn = | 0.4182 CNY | 2.3913 mxn = | 1 CNY | 2023-12-20 |
| 1 mxn = | 0.4132 CNY | 2.4199 mxn = | 1 CNY | 2023-12-19 |
| 1 mxn = | 0.4139 CNY | 2.4162 mxn = | 1 CNY | 2023-12-18 |
| 1 mxn = | 0.4116 CNY | 2.4296 mxn = | 1 CNY | 2023-12-17 |
| 1 mxn = | 0.4116 CNY | 2.4296 mxn = | 1 CNY | 2023-12-16 |
| 1 mxn = | 0.4132 CNY | 2.4199 mxn = | 1 CNY | 2023-12-15 |
| 1 mxn = | 0.4111 CNY | 2.4327 mxn = | 1 CNY | 2023-12-14 |
| 1 mxn = | 0.4101 CNY | 2.4381 mxn = | 1 CNY | 2023-12-13 |
| 1 mxn = | 0.4127 CNY | 2.4229 mxn = | 1 CNY | 2023-12-12 |
| 1 mxn = | 0.4132 CNY | 2.4203 mxn = | 1 CNY | 2023-12-11 |
| 1 mxn = | 0.4114 CNY | 2.4308 mxn = | 1 CNY | 2023-12-10 |
| 1 mxn = | 0.4114 CNY | 2.4308 mxn = | 1 CNY | 2023-12-09 |
| 1 mxn = | 0.4082 CNY | 2.4497 mxn = | 1 CNY | 2023-12-08 |
| 1 mxn = | 0.4131 CNY | 2.4209 mxn = | 1 CNY | 2023-12-07 |
| 1 mxn = | 0.4115 CNY | 2.4299 mxn = | 1 CNY | 2023-12-06 |
| 1 mxn = | 0.4081 CNY | 2.4506 mxn = | 1 CNY | 2023-12-05 |
| 1 mxn = | 0.415 CNY | 2.4095 mxn = | 1 CNY | 2023-12-04 |
| 1 mxn = | 0.4115 CNY | 2.4302 mxn = | 1 CNY | 2023-12-03 |
| 1 mxn = | 142.7286 CNY | 0.007 mxn = | 1 CNY | 2023-12-02 |
| 1 mxn = | 0.4079 CNY | 2.4513 mxn = | 1 CNY | 2023-12-01 |
| 1 mxn = | 0.4102 CNY | 2.4377 mxn = | 1 CNY | 2023-11-30 |
| 1 mxn = | 0.4134 CNY | 2.4188 mxn = | 1 CNY | 2023-11-29 |
| 1 mxn = | 0.4138 CNY | 2.4165 mxn = | 1 CNY | 2023-11-28 |
| 1 mxn = | 0.415 CNY | 2.4096 mxn = | 1 CNY | 2023-11-27 |
| 1 mxn = | 0.4143 CNY | 2.4136 mxn = | 1 CNY | 2023-11-26 |
| 1 mxn = | 0.4143 CNY | 2.4135 mxn = | 1 CNY | 2023-11-25 |
| 1 mxn = | 0.4162 CNY | 2.4026 mxn = | 1 CNY | 2023-11-24 |
| 1 mxn = | 0.4125 CNY | 2.4245 mxn = | 1 CNY | 2023-11-23 |