Last Year History for mxn/EUR
| mxn | EUR | mxn | EUR | Date |
|---|---|---|---|---|
| 1 mxn = | 0.0552 EUR | 18.1037 mxn = | 1 EUR | 2024-05-17 |
| 1 mxn = | 0.055 EUR | 18.1833 mxn = | 1 EUR | 2024-05-16 |
| 1 mxn = | 0.0548 EUR | 18.2412 mxn = | 1 EUR | 2024-05-15 |
| 1 mxn = | 0.0552 EUR | 18.1063 mxn = | 1 EUR | 2024-05-14 |
| 1 mxn = | 0.0554 EUR | 18.0549 mxn = | 1 EUR | 2024-05-13 |
| 1 mxn = | 0.0552 EUR | 18.1011 mxn = | 1 EUR | 2024-05-12 |
| 1 mxn = | 0.0552 EUR | 18.1011 mxn = | 1 EUR | 2024-05-11 |
| 1 mxn = | 0.0554 EUR | 18.0597 mxn = | 1 EUR | 2024-05-10 |
| 1 mxn = | 0.0549 EUR | 18.1986 mxn = | 1 EUR | 2024-05-09 |
| 1 mxn = | 0.055 EUR | 18.1825 mxn = | 1 EUR | 2024-05-08 |
| 1 mxn = | 0.0551 EUR | 18.1617 mxn = | 1 EUR | 2024-05-07 |
| 1 mxn = | 0.0548 EUR | 18.2346 mxn = | 1 EUR | 2024-05-06 |
| 1 mxn = | 0.0547 EUR | 18.2823 mxn = | 1 EUR | 2024-05-05 |
| 1 mxn = | 0.0547 EUR | 18.2823 mxn = | 1 EUR | 2024-05-04 |
| 1 mxn = | 0.0549 EUR | 18.2213 mxn = | 1 EUR | 2024-05-03 |
| 1 mxn = | 0.0551 EUR | 18.1542 mxn = | 1 EUR | 2024-05-02 |
| 1 mxn = | 0.0548 EUR | 18.2618 mxn = | 1 EUR | 2024-05-01 |
| 1 mxn = | 0.0549 EUR | 18.2213 mxn = | 1 EUR | 2024-04-30 |
| 1 mxn = | 0.0545 EUR | 18.3619 mxn = | 1 EUR | 2024-04-29 |
| 1 mxn = | 0.0544 EUR | 18.3658 mxn = | 1 EUR | 2024-04-28 |
| 1 mxn = | 0.0544 EUR | 18.3658 mxn = | 1 EUR | 2024-04-27 |
| 1 mxn = | 0.0539 EUR | 18.5371 mxn = | 1 EUR | 2024-04-26 |
| 1 mxn = | 0.0547 EUR | 18.2834 mxn = | 1 EUR | 2024-04-25 |
| 1 mxn = | 0.0551 EUR | 18.1349 mxn = | 1 EUR | 2024-04-24 |
| 1 mxn = | 0.0548 EUR | 18.2461 mxn = | 1 EUR | 2024-04-23 |
| 1 mxn = | 0.055 EUR | 18.1689 mxn = | 1 EUR | 2024-04-22 |
| 1 mxn = | 0.0548 EUR | 18.2405 mxn = | 1 EUR | 2024-04-21 |
| 1 mxn = | 0.0548 EUR | 18.2405 mxn = | 1 EUR | 2024-04-20 |
| 1 mxn = | 0.0543 EUR | 18.4091 mxn = | 1 EUR | 2024-04-19 |
| 1 mxn = | 0.0552 EUR | 18.1 mxn = | 1 EUR | 2024-04-18 |
| 1 mxn = | 0.0554 EUR | 18.0421 mxn = | 1 EUR | 2024-04-17 |
| 1 mxn = | 0.0559 EUR | 17.8905 mxn = | 1 EUR | 2024-04-16 |
| 1 mxn = | 0.0566 EUR | 17.6739 mxn = | 1 EUR | 2024-04-15 |
| 1 mxn = | 0.0563 EUR | 17.7592 mxn = | 1 EUR | 2024-04-14 |
| 1 mxn = | 0.0563 EUR | 17.7592 mxn = | 1 EUR | 2024-04-13 |
| 1 mxn = | 0.0569 EUR | 17.5679 mxn = | 1 EUR | 2024-04-12 |
| 1 mxn = | 0.0565 EUR | 17.6903 mxn = | 1 EUR | 2024-04-11 |
| 1 mxn = | 0.0564 EUR | 17.7323 mxn = | 1 EUR | 2024-04-10 |
| 1 mxn = | 0.0565 EUR | 17.6939 mxn = | 1 EUR | 2024-04-09 |
| 1 mxn = | 0.0561 EUR | 17.8273 mxn = | 1 EUR | 2024-04-08 |
| 1 mxn = | 0.056 EUR | 17.8485 mxn = | 1 EUR | 2024-04-07 |
| 1 mxn = | 0.056 EUR | 17.8485 mxn = | 1 EUR | 2024-04-06 |
| 1 mxn = | 0.0557 EUR | 17.9446 mxn = | 1 EUR | 2024-04-05 |
| 1 mxn = | 0.0556 EUR | 17.9728 mxn = | 1 EUR | 2024-04-04 |
| 1 mxn = | 0.056 EUR | 17.8523 mxn = | 1 EUR | 2024-04-03 |
| 1 mxn = | 0.0561 EUR | 17.8224 mxn = | 1 EUR | 2024-04-02 |
| 1 mxn = | 0.056 EUR | 17.8591 mxn = | 1 EUR | 2024-04-01 |
| 1 mxn = | 0.0559 EUR | 17.8855 mxn = | 1 EUR | 2024-03-31 |
| 1 mxn = | 0.0559 EUR | 17.8855 mxn = | 1 EUR | 2024-03-30 |
| 1 mxn = | 0.0559 EUR | 17.876 mxn = | 1 EUR | 2024-03-29 |
| 1 mxn = | 0.0559 EUR | 17.8826 mxn = | 1 EUR | 2024-03-28 |
| 1 mxn = | 0.0555 EUR | 18.0217 mxn = | 1 EUR | 2024-03-27 |
| 1 mxn = | 0.0552 EUR | 18.1038 mxn = | 1 EUR | 2024-03-26 |
| 1 mxn = | 0.0551 EUR | 18.1324 mxn = | 1 EUR | 2024-03-25 |
| 1 mxn = | 0.0549 EUR | 18.214 mxn = | 1 EUR | 2024-03-24 |
| 1 mxn = | 0.0549 EUR | 18.214 mxn = | 1 EUR | 2024-03-23 |
| 1 mxn = | 0.0551 EUR | 18.1437 mxn = | 1 EUR | 2024-03-22 |
| 1 mxn = | 0.0549 EUR | 18.2224 mxn = | 1 EUR | 2024-03-21 |
| 1 mxn = | 0.0548 EUR | 18.2544 mxn = | 1 EUR | 2024-03-20 |
| 1 mxn = | 0.0546 EUR | 18.318 mxn = | 1 EUR | 2024-03-19 |
| 1 mxn = | 0.0549 EUR | 18.2068 mxn = | 1 EUR | 2024-03-18 |
| 1 mxn = | 0.0549 EUR | 18.2185 mxn = | 1 EUR | 2024-03-17 |
| 1 mxn = | 0.0549 EUR | 18.2185 mxn = | 1 EUR | 2024-03-16 |
| 1 mxn = | 0.0549 EUR | 18.2034 mxn = | 1 EUR | 2024-03-15 |
| 1 mxn = | 0.0548 EUR | 18.2501 mxn = | 1 EUR | 2024-03-14 |
| 1 mxn = | 0.0546 EUR | 18.3201 mxn = | 1 EUR | 2024-03-13 |
| 1 mxn = | 0.0544 EUR | 18.3678 mxn = | 1 EUR | 2024-03-12 |
| 1 mxn = | 0.0545 EUR | 18.3629 mxn = | 1 EUR | 2024-03-11 |
| 1 mxn = | 0.0544 EUR | 18.3864 mxn = | 1 EUR | 2024-03-10 |
| 1 mxn = | 0.0544 EUR | 18.3864 mxn = | 1 EUR | 2024-03-09 |
| 1 mxn = | 0.0543 EUR | 18.4329 mxn = | 1 EUR | 2024-03-08 |
| 1 mxn = | 0.0544 EUR | 18.3742 mxn = | 1 EUR | 2024-03-07 |
| 1 mxn = | 0.0544 EUR | 18.3857 mxn = | 1 EUR | 2024-03-06 |
| 1 mxn = | 0.0543 EUR | 18.4097 mxn = | 1 EUR | 2024-03-05 |
| 1 mxn = | 0.0542 EUR | 18.4616 mxn = | 1 EUR | 2024-03-04 |
| 1 mxn = | 0.0542 EUR | 18.4634 mxn = | 1 EUR | 2024-03-03 |
| 1 mxn = | 0.0542 EUR | 18.4634 mxn = | 1 EUR | 2024-03-02 |
| 1 mxn = | 0.0543 EUR | 18.4248 mxn = | 1 EUR | 2024-03-01 |
| 1 mxn = | 0.054 EUR | 18.5026 mxn = | 1 EUR | 2024-02-29 |
| 1 mxn = | 0.0541 EUR | 18.4841 mxn = | 1 EUR | 2024-02-28 |
| 1 mxn = | 0.054 EUR | 18.511 mxn = | 1 EUR | 2024-02-27 |
| 1 mxn = | 0.0539 EUR | 18.5445 mxn = | 1 EUR | 2024-02-26 |
| 1 mxn = | 0.0539 EUR | 18.5431 mxn = | 1 EUR | 2024-02-25 |
| 1 mxn = | 0.0539 EUR | 18.5431 mxn = | 1 EUR | 2024-02-24 |
| 1 mxn = | 0.054 EUR | 18.5246 mxn = | 1 EUR | 2024-02-23 |
| 1 mxn = | 0.0541 EUR | 18.4932 mxn = | 1 EUR | 2024-02-22 |
| 1 mxn = | 0.0543 EUR | 18.4177 mxn = | 1 EUR | 2024-02-21 |
| 1 mxn = | 0.0544 EUR | 18.3908 mxn = | 1 EUR | 2024-02-20 |
| 1 mxn = | 0.0544 EUR | 18.377 mxn = | 1 EUR | 2024-02-19 |
| 1 mxn = | 0.0544 EUR | 18.3786 mxn = | 1 EUR | 2024-02-18 |
| 1 mxn = | 0.0544 EUR | 18.3786 mxn = | 1 EUR | 2024-02-17 |
| 1 mxn = | 0.0545 EUR | 18.3486 mxn = | 1 EUR | 2024-02-16 |
| 1 mxn = | 0.0546 EUR | 18.3278 mxn = | 1 EUR | 2024-02-15 |
| 1 mxn = | 0.0545 EUR | 18.3575 mxn = | 1 EUR | 2024-02-14 |
| 1 mxn = | 0.0543 EUR | 18.4086 mxn = | 1 EUR | 2024-02-13 |
| 1 mxn = | 0.0544 EUR | 18.3834 mxn = | 1 EUR | 2024-02-12 |
| 1 mxn = | 0.0543 EUR | 18.4276 mxn = | 1 EUR | 2024-02-11 |
| 1 mxn = | 0.0543 EUR | 18.4276 mxn = | 1 EUR | 2024-02-10 |
| 1 mxn = | 0.0542 EUR | 18.44 mxn = | 1 EUR | 2024-02-09 |
| 1 mxn = | 0.0544 EUR | 18.3817 mxn = | 1 EUR | 2024-02-08 |
| 1 mxn = | 0.0545 EUR | 18.3586 mxn = | 1 EUR | 2024-02-07 |
| 1 mxn = | 0.0545 EUR | 18.3477 mxn = | 1 EUR | 2024-02-06 |
| 1 mxn = | 0.0542 EUR | 18.4644 mxn = | 1 EUR | 2024-02-05 |
| 1 mxn = | 0.054 EUR | 18.5135 mxn = | 1 EUR | 2024-02-04 |
| 1 mxn = | 0.054 EUR | 18.5135 mxn = | 1 EUR | 2024-02-03 |
| 1 mxn = | 0.0539 EUR | 18.5657 mxn = | 1 EUR | 2024-02-02 |
| 1 mxn = | 0.0537 EUR | 18.6387 mxn = | 1 EUR | 2024-02-01 |
| 1 mxn = | 0.0539 EUR | 18.5388 mxn = | 1 EUR | 2024-01-31 |
| 1 mxn = | 0.0537 EUR | 18.614 mxn = | 1 EUR | 2024-01-30 |
| 1 mxn = | 0.0539 EUR | 18.5685 mxn = | 1 EUR | 2024-01-29 |
| 1 mxn = | 0.0536 EUR | 18.6412 mxn = | 1 EUR | 2024-01-28 |
| 1 mxn = | 0.0536 EUR | 18.6412 mxn = | 1 EUR | 2024-01-27 |
| 1 mxn = | 0.0536 EUR | 18.6476 mxn = | 1 EUR | 2024-01-26 |
| 1 mxn = | 0.0533 EUR | 18.7743 mxn = | 1 EUR | 2024-01-25 |
| 1 mxn = | 0.0533 EUR | 18.7777 mxn = | 1 EUR | 2024-01-24 |
| 1 mxn = | 0.0534 EUR | 18.7185 mxn = | 1 EUR | 2024-01-23 |
| 1 mxn = | 0.0536 EUR | 18.6474 mxn = | 1 EUR | 2024-01-22 |
| 1 mxn = | 0.0536 EUR | 18.648 mxn = | 1 EUR | 2024-01-21 |
| 1 mxn = | 0.0537 EUR | 18.6186 mxn = | 1 EUR | 2024-01-20 |
| 1 mxn = | 0.0535 EUR | 18.6811 mxn = | 1 EUR | 2024-01-19 |
| 1 mxn = | 0.0534 EUR | 18.7256 mxn = | 1 EUR | 2024-01-18 |
| 1 mxn = | 0.0533 EUR | 18.7504 mxn = | 1 EUR | 2024-01-17 |
| 1 mxn = | 0.054 EUR | 18.5265 mxn = | 1 EUR | 2024-01-16 |
| 1 mxn = | 0.0541 EUR | 18.4736 mxn = | 1 EUR | 2024-01-15 |
| 1 mxn = | 0.0541 EUR | 18.4915 mxn = | 1 EUR | 2024-01-14 |
| 1 mxn = | 0.0541 EUR | 18.4712 mxn = | 1 EUR | 2024-01-13 |
| 1 mxn = | 0.0539 EUR | 18.5391 mxn = | 1 EUR | 2024-01-12 |
| 1 mxn = | 0.0537 EUR | 18.6128 mxn = | 1 EUR | 2024-01-11 |
| 1 mxn = | 0.0539 EUR | 18.553 mxn = | 1 EUR | 2024-01-10 |
| 1 mxn = | 0.0543 EUR | 18.4192 mxn = | 1 EUR | 2024-01-09 |
| 1 mxn = | 0.0541 EUR | 18.4755 mxn = | 1 EUR | 2024-01-08 |
| 1 mxn = | 0.0541 EUR | 18.4916 mxn = | 1 EUR | 2024-01-07 |
| 1 mxn = | 0.0541 EUR | 18.4714 mxn = | 1 EUR | 2024-01-06 |
| 1 mxn = | 0.0537 EUR | 18.6228 mxn = | 1 EUR | 2024-01-05 |
| 1 mxn = | 0.0538 EUR | 18.6013 mxn = | 1 EUR | 2024-01-04 |
| 1 mxn = | 0.0537 EUR | 18.6376 mxn = | 1 EUR | 2024-01-03 |
| 1 mxn = | 0.0534 EUR | 18.7406 mxn = | 1 EUR | 2024-01-02 |
| 1 mxn = | 0.0533 EUR | 18.7644 mxn = | 1 EUR | 2024-01-01 |
| 1 mxn = | 0.0533 EUR | 18.7609 mxn = | 1 EUR | 2023-12-31 |
| 1 mxn = | 0.0534 EUR | 18.7346 mxn = | 1 EUR | 2023-12-30 |
| 1 mxn = | 0.0533 EUR | 18.7666 mxn = | 1 EUR | 2023-12-29 |
| 1 mxn = | 0.0533 EUR | 18.7781 mxn = | 1 EUR | 2023-12-28 |
| 1 mxn = | 0.0533 EUR | 18.7597 mxn = | 1 EUR | 2023-12-27 |
| 1 mxn = | 0.0535 EUR | 18.701 mxn = | 1 EUR | 2023-12-26 |
| 1 mxn = | 0.0533 EUR | 18.7577 mxn = | 1 EUR | 2023-12-25 |
| 1 mxn = | 0.0534 EUR | 18.7145 mxn = | 1 EUR | 2023-12-24 |
| 1 mxn = | 0.0535 EUR | 18.6969 mxn = | 1 EUR | 2023-12-23 |
| 1 mxn = | 0.0533 EUR | 18.7646 mxn = | 1 EUR | 2023-12-22 |
| 1 mxn = | 0.0534 EUR | 18.7327 mxn = | 1 EUR | 2023-12-21 |
| 1 mxn = | 0.0533 EUR | 18.7454 mxn = | 1 EUR | 2023-12-20 |
| 1 mxn = | 0.0534 EUR | 18.736 mxn = | 1 EUR | 2023-12-19 |
| 1 mxn = | 0.0532 EUR | 18.7896 mxn = | 1 EUR | 2023-12-18 |
| 1 mxn = | 0.0533 EUR | 18.7636 mxn = | 1 EUR | 2023-12-17 |
| 1 mxn = | 0.0534 EUR | 18.7431 mxn = | 1 EUR | 2023-12-16 |
| 1 mxn = | 0.0529 EUR | 18.9173 mxn = | 1 EUR | 2023-12-15 |
| 1 mxn = | 0.0534 EUR | 18.7414 mxn = | 1 EUR | 2023-12-14 |
| 1 mxn = | 0.0534 EUR | 18.7259 mxn = | 1 EUR | 2023-12-13 |
| 1 mxn = | 0.0534 EUR | 18.7113 mxn = | 1 EUR | 2023-12-12 |
| 1 mxn = | 0.0535 EUR | 18.6789 mxn = | 1 EUR | 2023-12-11 |
| 1 mxn = | 0.0535 EUR | 18.6899 mxn = | 1 EUR | 2023-12-10 |
| 1 mxn = | 0.0536 EUR | 18.6688 mxn = | 1 EUR | 2023-12-09 |
| 1 mxn = | 0.053 EUR | 18.8799 mxn = | 1 EUR | 2023-12-08 |
| 1 mxn = | 0.0537 EUR | 18.6209 mxn = | 1 EUR | 2023-12-07 |
| 1 mxn = | 0.0533 EUR | 18.7456 mxn = | 1 EUR | 2023-12-06 |
| 1 mxn = | 0.0528 EUR | 18.9498 mxn = | 1 EUR | 2023-12-05 |
| 1 mxn = | 0.0535 EUR | 18.7053 mxn = | 1 EUR | 2023-12-04 |
| 1 mxn = | 0.0534 EUR | 18.7101 mxn = | 1 EUR | 2023-12-03 |
| 1 mxn = | 18.543 EUR | 0.0539 mxn = | 1 EUR | 2023-12-02 |
| 1 mxn = | 0.0529 EUR | 18.9121 mxn = | 1 EUR | 2023-12-01 |
| 1 mxn = | 0.0527 EUR | 18.9604 mxn = | 1 EUR | 2023-11-30 |
| 1 mxn = | 0.0531 EUR | 18.8261 mxn = | 1 EUR | 2023-11-29 |
| 1 mxn = | 0.0532 EUR | 18.7879 mxn = | 1 EUR | 2023-11-28 |
| 1 mxn = | 0.0534 EUR | 18.7249 mxn = | 1 EUR | 2023-11-27 |
| 1 mxn = | 0.0534 EUR | 18.7417 mxn = | 1 EUR | 2023-11-26 |
| 1 mxn = | 0.0534 EUR | 18.7285 mxn = | 1 EUR | 2023-11-25 |
| 1 mxn = | 0.0533 EUR | 18.7463 mxn = | 1 EUR | 2023-11-24 |
| 1 mxn = | 0.0534 EUR | 18.7221 mxn = | 1 EUR | 2023-11-23 |
| 1 mxn = | 0.0533 EUR | 18.7663 mxn = | 1 EUR | 2023-11-22 |
| 1 mxn = | 0.0535 EUR | 18.7081 mxn = | 1 EUR | 2023-11-21 |
| 1 mxn = | 0.0533 EUR | 18.7708 mxn = | 1 EUR | 2023-11-20 |
| 1 mxn = | 0.0532 EUR | 18.8075 mxn = | 1 EUR | 2023-11-19 |
| 1 mxn = | 0.0532 EUR | 18.802 mxn = | 1 EUR | 2023-11-18 |
| 1 mxn = | 0.0535 EUR | 18.6976 mxn = | 1 EUR | 2023-11-17 |
| 1 mxn = | 0.0532 EUR | 18.7826 mxn = | 1 EUR | 2023-11-16 |
| 1 mxn = | 0.053 EUR | 18.8836 mxn = | 1 EUR | 2023-11-15 |
| 1 mxn = | 0.0531 EUR | 18.8456 mxn = | 1 EUR | 2023-11-14 |
| 1 mxn = | 0.053 EUR | 18.8616 mxn = | 1 EUR | 2023-11-13 |
| 1 mxn = | 0.0529 EUR | 18.9076 mxn = | 1 EUR | 2023-11-12 |
| 1 mxn = | 0.053 EUR | 18.8581 mxn = | 1 EUR | 2023-11-11 |
| 1 mxn = | 0.0527 EUR | 18.9725 mxn = | 1 EUR | 2023-11-10 |
| 1 mxn = | 0.0532 EUR | 18.795 mxn = | 1 EUR | 2023-11-09 |
| 1 mxn = | 0.0534 EUR | 18.7124 mxn = | 1 EUR | 2023-11-08 |
| 1 mxn = | 0.0531 EUR | 18.8305 mxn = | 1 EUR | 2023-11-07 |
| 1 mxn = | 0.0534 EUR | 18.7221 mxn = | 1 EUR | 2023-11-06 |
| 1 mxn = | 0.0533 EUR | 18.7492 mxn = | 1 EUR | 2023-11-05 |
| 1 mxn = | 0.0533 EUR | 18.7492 mxn = | 1 EUR | 2023-11-04 |
| 1 mxn = | 0.0538 EUR | 18.6046 mxn = | 1 EUR | 2023-11-03 |
| 1 mxn = | 0.0533 EUR | 18.7601 mxn = | 1 EUR | 2023-11-02 |
| 1 mxn = | 0.0523 EUR | 19.1123 mxn = | 1 EUR | 2023-11-01 |
| 1 mxn = | 0.0521 EUR | 19.1832 mxn = | 1 EUR | 2023-10-31 |
| 1 mxn = | 0.0523 EUR | 19.1241 mxn = | 1 EUR | 2023-10-30 |
| 1 mxn = | 0.0522 EUR | 19.1634 mxn = | 1 EUR | 2023-10-29 |
| 1 mxn = | 0.0522 EUR | 19.1634 mxn = | 1 EUR | 2023-10-28 |
| 1 mxn = | 0.0522 EUR | 19.1692 mxn = | 1 EUR | 2023-10-27 |
| 1 mxn = | 0.0516 EUR | 19.3935 mxn = | 1 EUR | 2023-10-26 |
| 1 mxn = | 0.0517 EUR | 19.3358 mxn = | 1 EUR | 2023-10-25 |
| 1 mxn = | 0.0517 EUR | 19.3569 mxn = | 1 EUR | 2023-10-24 |
| 1 mxn = | 0.0517 EUR | 19.3254 mxn = | 1 EUR | 2023-10-23 |
| 1 mxn = | 0.0517 EUR | 19.3322 mxn = | 1 EUR | 2023-10-22 |
| 1 mxn = | 0.0517 EUR | 19.3322 mxn = | 1 EUR | 2023-10-21 |
| 1 mxn = | 0.0515 EUR | 19.4014 mxn = | 1 EUR | 2023-10-20 |
| 1 mxn = | 0.052 EUR | 19.2471 mxn = | 1 EUR | 2023-10-19 |
| 1 mxn = | 0.0525 EUR | 19.0494 mxn = | 1 EUR | 2023-10-18 |
| 1 mxn = | 0.0529 EUR | 18.9182 mxn = | 1 EUR | 2023-10-17 |
| 1 mxn = | 0.0527 EUR | 18.9618 mxn = | 1 EUR | 2023-10-16 |
| 1 mxn = | 0.0526 EUR | 19.0224 mxn = | 1 EUR | 2023-10-15 |
| 1 mxn = | 0.0526 EUR | 19.0224 mxn = | 1 EUR | 2023-10-14 |
| 1 mxn = | 0.0529 EUR | 18.8931 mxn = | 1 EUR | 2023-10-13 |
| 1 mxn = | 0.0528 EUR | 18.9363 mxn = | 1 EUR | 2023-10-12 |
| 1 mxn = | 0.0525 EUR | 19.0319 mxn = | 1 EUR | 2023-10-11 |
| 1 mxn = | 0.052 EUR | 19.2134 mxn = | 1 EUR | 2023-10-10 |
| 1 mxn = | 0.0519 EUR | 19.2658 mxn = | 1 EUR | 2023-10-09 |
| 1 mxn = | 0.0519 EUR | 19.2528 mxn = | 1 EUR | 2023-10-08 |
| 1 mxn = | 0.0519 EUR | 19.2528 mxn = | 1 EUR | 2023-10-07 |
| 1 mxn = | 0.0518 EUR | 19.3056 mxn = | 1 EUR | 2023-10-06 |
| 1 mxn = | 0.053 EUR | 18.8603 mxn = | 1 EUR | 2023-10-05 |
| 1 mxn = | 0.0529 EUR | 18.9159 mxn = | 1 EUR | 2023-10-04 |
| 1 mxn = | 0.0539 EUR | 18.5664 mxn = | 1 EUR | 2023-10-03 |
| 1 mxn = | 0.0544 EUR | 18.3948 mxn = | 1 EUR | 2023-10-02 |
| 1 mxn = | 0.0542 EUR | 18.4404 mxn = | 1 EUR | 2023-10-01 |
| 1 mxn = | 0.0542 EUR | 18.4404 mxn = | 1 EUR | 2023-09-30 |
| 1 mxn = | 0.054 EUR | 18.5176 mxn = | 1 EUR | 2023-09-29 |
| 1 mxn = | 0.0538 EUR | 18.5886 mxn = | 1 EUR | 2023-09-28 |
| 1 mxn = | 0.054 EUR | 18.5327 mxn = | 1 EUR | 2023-09-27 |
| 1 mxn = | 0.0541 EUR | 18.4757 mxn = | 1 EUR | 2023-09-26 |
| 1 mxn = | 0.0546 EUR | 18.3268 mxn = | 1 EUR | 2023-09-25 |
| 1 mxn = | 0.0544 EUR | 18.3702 mxn = | 1 EUR | 2023-09-24 |
| 1 mxn = | 0.0544 EUR | 18.3702 mxn = | 1 EUR | 2023-09-23 |
| 1 mxn = | 0.0545 EUR | 18.3526 mxn = | 1 EUR | 2023-09-22 |
| 1 mxn = | 0.0548 EUR | 18.2633 mxn = | 1 EUR | 2023-09-21 |
| 1 mxn = | 0.0548 EUR | 18.2528 mxn = | 1 EUR | 2023-09-20 |
| 1 mxn = | 0.0546 EUR | 18.3192 mxn = | 1 EUR | 2023-09-19 |
| 1 mxn = | 0.055 EUR | 18.193 mxn = | 1 EUR | 2023-09-18 |
| 1 mxn = | 0.0549 EUR | 18.2295 mxn = | 1 EUR | 2023-09-17 |
| 1 mxn = | 0.0549 EUR | 18.2295 mxn = | 1 EUR | 2023-09-16 |
| 1 mxn = | 0.0549 EUR | 18.2055 mxn = | 1 EUR | 2023-09-15 |
| 1 mxn = | 0.0544 EUR | 18.3942 mxn = | 1 EUR | 2023-09-14 |
| 1 mxn = | 0.0539 EUR | 18.5476 mxn = | 1 EUR | 2023-09-13 |
| 1 mxn = | 0.0537 EUR | 18.6065 mxn = | 1 EUR | 2023-09-12 |
| 1 mxn = | 0.0533 EUR | 18.7771 mxn = | 1 EUR | 2023-09-11 |
| 1 mxn = | 0.0531 EUR | 18.849 mxn = | 1 EUR | 2023-09-10 |
| 1 mxn = | 0.0531 EUR | 18.849 mxn = | 1 EUR | 2023-09-09 |
| 1 mxn = | 0.0533 EUR | 18.7651 mxn = | 1 EUR | 2023-09-08 |
| 1 mxn = | 0.0528 EUR | 18.9418 mxn = | 1 EUR | 2023-09-07 |
| 1 mxn = | 0.0535 EUR | 18.7029 mxn = | 1 EUR | 2023-09-06 |
| 1 mxn = | 0.0538 EUR | 18.5801 mxn = | 1 EUR | 2023-09-05 |
| 1 mxn = | 0.0544 EUR | 18.3874 mxn = | 1 EUR | 2023-09-04 |
| 1 mxn = | 0.0542 EUR | 18.4515 mxn = | 1 EUR | 2023-09-03 |
| 1 mxn = | 0.0542 EUR | 18.4515 mxn = | 1 EUR | 2023-09-02 |
| 1 mxn = | 0.0543 EUR | 18.408 mxn = | 1 EUR | 2023-09-01 |
| 1 mxn = | 0.0546 EUR | 18.301 mxn = | 1 EUR | 2023-08-31 |
| 1 mxn = | 0.0547 EUR | 18.2718 mxn = | 1 EUR | 2023-08-30 |
| 1 mxn = | 0.0551 EUR | 18.1436 mxn = | 1 EUR | 2023-08-29 |
| 1 mxn = | 0.0554 EUR | 18.0554 mxn = | 1 EUR | 2023-08-28 |
| 1 mxn = | 0.0553 EUR | 18.0854 mxn = | 1 EUR | 2023-08-27 |
| 1 mxn = | 0.0553 EUR | 18.0854 mxn = | 1 EUR | 2023-08-26 |
| 1 mxn = | 0.0549 EUR | 18.2079 mxn = | 1 EUR | 2023-08-25 |
| 1 mxn = | 0.0548 EUR | 18.253 mxn = | 1 EUR | 2023-08-24 |
| 1 mxn = | 0.0546 EUR | 18.3228 mxn = | 1 EUR | 2023-08-23 |
| 1 mxn = | 0.054 EUR | 18.5267 mxn = | 1 EUR | 2023-08-22 |
| 1 mxn = | 0.0539 EUR | 18.5374 mxn = | 1 EUR | 2023-08-21 |
| 1 mxn = | 0.0538 EUR | 18.5736 mxn = | 1 EUR | 2023-08-20 |
| 1 mxn = | 0.0538 EUR | 18.5736 mxn = | 1 EUR | 2023-08-19 |
| 1 mxn = | 0.0538 EUR | 18.5814 mxn = | 1 EUR | 2023-08-18 |
| 1 mxn = | 0.0536 EUR | 18.6578 mxn = | 1 EUR | 2023-08-17 |
| 1 mxn = | 0.0535 EUR | 18.6838 mxn = | 1 EUR | 2023-08-16 |
| 1 mxn = | 0.0537 EUR | 18.6056 mxn = | 1 EUR | 2023-08-15 |
| 1 mxn = | 0.0536 EUR | 18.6498 mxn = | 1 EUR | 2023-08-14 |
| 1 mxn = | 0.0536 EUR | 18.6524 mxn = | 1 EUR | 2023-08-13 |
| 1 mxn = | 0.0536 EUR | 18.6524 mxn = | 1 EUR | 2023-08-12 |
| 1 mxn = | 0.0532 EUR | 18.786 mxn = | 1 EUR | 2023-08-11 |
| 1 mxn = | 0.0534 EUR | 18.7326 mxn = | 1 EUR | 2023-08-10 |
| 1 mxn = | 0.0533 EUR | 18.7477 mxn = | 1 EUR | 2023-08-09 |
| 1 mxn = | 0.0531 EUR | 18.8202 mxn = | 1 EUR | 2023-08-08 |
| 1 mxn = | 0.0532 EUR | 18.7992 mxn = | 1 EUR | 2023-08-07 |
| 1 mxn = | 0.0531 EUR | 18.8288 mxn = | 1 EUR | 2023-08-06 |
| 1 mxn = | 0.0531 EUR | 18.8288 mxn = | 1 EUR | 2023-08-05 |
| 1 mxn = | 0.0527 EUR | 18.9635 mxn = | 1 EUR | 2023-08-04 |
| 1 mxn = | 0.0538 EUR | 18.6032 mxn = | 1 EUR | 2023-08-03 |
| 1 mxn = | 0.0537 EUR | 18.6303 mxn = | 1 EUR | 2023-08-02 |
| 1 mxn = | 0.0543 EUR | 18.4251 mxn = | 1 EUR | 2023-08-01 |
| 1 mxn = | 0.0543 EUR | 18.4329 mxn = | 1 EUR | 2023-07-31 |
| 1 mxn = | 0.0543 EUR | 18.411 mxn = | 1 EUR | 2023-07-30 |
| 1 mxn = | 0.0543 EUR | 18.411 mxn = | 1 EUR | 2023-07-29 |
| 1 mxn = | 0.054 EUR | 18.5197 mxn = | 1 EUR | 2023-07-28 |
| 1 mxn = | 0.0536 EUR | 18.6712 mxn = | 1 EUR | 2023-07-27 |
| 1 mxn = | 0.0534 EUR | 18.7333 mxn = | 1 EUR | 2023-07-26 |
| 1 mxn = | 0.0537 EUR | 18.6294 mxn = | 1 EUR | 2023-07-25 |
| 1 mxn = | 0.0529 EUR | 18.9123 mxn = | 1 EUR | 2023-07-24 |
| 1 mxn = | 0.0529 EUR | 18.9161 mxn = | 1 EUR | 2023-07-23 |
| 1 mxn = | 0.0529 EUR | 18.9161 mxn = | 1 EUR | 2023-07-22 |
| 1 mxn = | 0.0532 EUR | 18.8081 mxn = | 1 EUR | 2023-07-21 |
| 1 mxn = | 0.0534 EUR | 18.7274 mxn = | 1 EUR | 2023-07-20 |
| 1 mxn = | 0.0531 EUR | 18.8231 mxn = | 1 EUR | 2023-07-19 |
| 1 mxn = | 0.0532 EUR | 18.7947 mxn = | 1 EUR | 2023-07-18 |
| 1 mxn = | 0.0532 EUR | 18.7925 mxn = | 1 EUR | 2023-07-17 |
| 1 mxn = | 0.0531 EUR | 18.8336 mxn = | 1 EUR | 2023-07-16 |
| 1 mxn = | 0.0531 EUR | 18.8397 mxn = | 1 EUR | 2023-07-15 |
| 1 mxn = | 0.0529 EUR | 18.9043 mxn = | 1 EUR | 2023-07-14 |
| 1 mxn = | 0.0532 EUR | 18.7975 mxn = | 1 EUR | 2023-07-13 |
| 1 mxn = | 0.0533 EUR | 18.7644 mxn = | 1 EUR | 2023-07-12 |
| 1 mxn = | 0.0533 EUR | 18.772 mxn = | 1 EUR | 2023-07-11 |
| 1 mxn = | 0.0532 EUR | 18.8006 mxn = | 1 EUR | 2023-07-10 |
| 1 mxn = | 0.0531 EUR | 18.8181 mxn = | 1 EUR | 2023-07-09 |
| 1 mxn = | 0.0531 EUR | 18.8181 mxn = | 1 EUR | 2023-07-08 |
| 1 mxn = | 0.0534 EUR | 18.7399 mxn = | 1 EUR | 2023-07-07 |
| 1 mxn = | 0.0542 EUR | 18.4591 mxn = | 1 EUR | 2023-07-06 |
| 1 mxn = | 0.0539 EUR | 18.5581 mxn = | 1 EUR | 2023-07-05 |
| 1 mxn = | 0.0537 EUR | 18.6124 mxn = | 1 EUR | 2023-07-04 |
| 1 mxn = | 0.0536 EUR | 18.6657 mxn = | 1 EUR | 2023-07-03 |
| 1 mxn = | 0.0535 EUR | 18.6936 mxn = | 1 EUR | 2023-07-02 |
| 1 mxn = | 0.0535 EUR | 18.6936 mxn = | 1 EUR | 2023-07-01 |
| 1 mxn = | 0.0538 EUR | 18.6022 mxn = | 1 EUR | 2023-06-30 |
| 1 mxn = | 0.0536 EUR | 18.659 mxn = | 1 EUR | 2023-06-29 |
| 1 mxn = | 0.0534 EUR | 18.7329 mxn = | 1 EUR | 2023-06-28 |
| 1 mxn = | 0.0535 EUR | 18.6763 mxn = | 1 EUR | 2023-06-27 |
| 1 mxn = | 0.0535 EUR | 18.692 mxn = | 1 EUR | 2023-06-26 |
| 1 mxn = | 0.0533 EUR | 18.7613 mxn = | 1 EUR | 2023-06-25 |
| 1 mxn = | 0.0528 EUR | 18.9496 mxn = | 1 EUR | 2023-06-23 |
| 1 mxn = | 0.0534 EUR | 18.7212 mxn = | 1 EUR | 2023-06-22 |
| 1 mxn = | 0.0532 EUR | 18.7958 mxn = | 1 EUR | 2023-06-21 |
| 1 mxn = | 0.0535 EUR | 18.7048 mxn = | 1 EUR | 2023-06-20 |
| 1 mxn = | 0.0534 EUR | 18.718 mxn = | 1 EUR | 2023-06-19 |
| 1 mxn = | 0.0534 EUR | 18.721 mxn = | 1 EUR | 2023-06-18 |
| 1 mxn = | 0.0535 EUR | 18.6991 mxn = | 1 EUR | 2023-06-17 |
| 1 mxn = | 0.0538 EUR | 18.5869 mxn = | 1 EUR | 2023-06-16 |
| 1 mxn = | 0.054 EUR | 18.5148 mxn = | 1 EUR | 2023-06-15 |
| 1 mxn = | 0.0539 EUR | 18.5388 mxn = | 1 EUR | 2023-06-14 |
| 1 mxn = | 0.0538 EUR | 18.577 mxn = | 1 EUR | 2023-06-13 |
| 1 mxn = | 0.0537 EUR | 18.6175 mxn = | 1 EUR | 2023-06-12 |
| 1 mxn = | 0.0538 EUR | 18.6041 mxn = | 1 EUR | 2023-06-11 |
| 1 mxn = | 0.0537 EUR | 18.6326 mxn = | 1 EUR | 2023-06-10 |
| 1 mxn = | 0.0537 EUR | 18.617 mxn = | 1 EUR | 2023-06-09 |
| 1 mxn = | 0.0538 EUR | 18.5722 mxn = | 1 EUR | 2023-06-08 |
| 1 mxn = | 0.0537 EUR | 18.6162 mxn = | 1 EUR | 2023-06-07 |
| 1 mxn = | 0.0536 EUR | 18.6594 mxn = | 1 EUR | 2023-06-06 |
| 1 mxn = | 0.0531 EUR | 18.8194 mxn = | 1 EUR | 2023-06-05 |
| 1 mxn = | 0.0531 EUR | 18.8304 mxn = | 1 EUR | 2023-06-04 |
| 1 mxn = | 0.0529 EUR | 18.8912 mxn = | 1 EUR | 2023-06-03 |
| 1 mxn = | 0.0533 EUR | 18.758 mxn = | 1 EUR | 2023-06-02 |
| 1 mxn = | 0.0526 EUR | 18.9987 mxn = | 1 EUR | 2023-06-01 |
| 1 mxn = | 0.0528 EUR | 18.9492 mxn = | 1 EUR | 2023-05-31 |
| 1 mxn = | 0.053 EUR | 18.8735 mxn = | 1 EUR | 2023-05-30 |
| 1 mxn = | 0.0529 EUR | 18.9056 mxn = | 1 EUR | 2023-05-29 |
| 1 mxn = | 0.0529 EUR | 18.9192 mxn = | 1 EUR | 2023-05-28 |
| 1 mxn = | 0.0529 EUR | 18.9055 mxn = | 1 EUR | 2023-05-27 |
| 1 mxn = | 0.0521 EUR | 19.2047 mxn = | 1 EUR | 2023-05-26 |
| 1 mxn = | 0.0521 EUR | 19.1769 mxn = | 1 EUR | 2023-05-25 |
| 1 mxn = | 0.0514 EUR | 19.4367 mxn = | 1 EUR | 2023-05-24 |
| 1 mxn = | 0.0516 EUR | 19.3617 mxn = | 1 EUR | 2023-05-23 |
| 1 mxn = | 0.052 EUR | 19.224 mxn = | 1 EUR | 2023-05-22 |
| 1 mxn = | 0.0519 EUR | 19.2624 mxn = | 1 EUR | 2023-05-21 |
| 1 mxn = | 0.0521 EUR | 19.1781 mxn = | 1 EUR | 2023-05-20 |
| 1 mxn = | 0.0521 EUR | 19.2043 mxn = | 1 EUR | 2023-05-19 |
| 1 mxn = | 0.0523 EUR | 19.1331 mxn = | 1 EUR | 2023-05-18 |