Last Year History for mxn/EUR
| mxn | EUR | mxn | EUR | Date |
|---|---|---|---|---|
| 1 mxn = | 0.0467 EUR | 21.405 mxn = | 1 EUR | 2024-11-21 |
| 1 mxn = | 0.0469 EUR | 21.3156 mxn = | 1 EUR | 2024-11-20 |
| 1 mxn = | 0.0468 EUR | 21.3747 mxn = | 1 EUR | 2024-11-19 |
| 1 mxn = | 0.0465 EUR | 21.5227 mxn = | 1 EUR | 2024-11-18 |
| 1 mxn = | 0.0466 EUR | 21.4532 mxn = | 1 EUR | 2024-11-17 |
| 1 mxn = | 0.0466 EUR | 21.4532 mxn = | 1 EUR | 2024-11-16 |
| 1 mxn = | 0.0464 EUR | 21.5493 mxn = | 1 EUR | 2024-11-15 |
| 1 mxn = | 0.0462 EUR | 21.6582 mxn = | 1 EUR | 2024-11-14 |
| 1 mxn = | 0.046 EUR | 21.7386 mxn = | 1 EUR | 2024-11-13 |
| 1 mxn = | 0.0461 EUR | 21.7022 mxn = | 1 EUR | 2024-11-12 |
| 1 mxn = | 0.046 EUR | 21.7175 mxn = | 1 EUR | 2024-11-11 |
| 1 mxn = | 0.0462 EUR | 21.6343 mxn = | 1 EUR | 2024-11-10 |
| 1 mxn = | 0.0462 EUR | 21.6343 mxn = | 1 EUR | 2024-11-09 |
| 1 mxn = | 0.0467 EUR | 21.3989 mxn = | 1 EUR | 2024-11-08 |
| 1 mxn = | 0.0464 EUR | 21.565 mxn = | 1 EUR | 2024-11-07 |
| 1 mxn = | 0.0451 EUR | 22.1868 mxn = | 1 EUR | 2024-11-06 |
| 1 mxn = | 0.0456 EUR | 21.9099 mxn = | 1 EUR | 2024-11-05 |
| 1 mxn = | 0.0456 EUR | 21.9166 mxn = | 1 EUR | 2024-11-04 |
| 1 mxn = | 0.0453 EUR | 22.0692 mxn = | 1 EUR | 2024-11-03 |
| 1 mxn = | 0.0453 EUR | 22.0692 mxn = | 1 EUR | 2024-11-02 |
| 1 mxn = | 0.046 EUR | 21.7212 mxn = | 1 EUR | 2024-11-01 |
| 1 mxn = | 0.0457 EUR | 21.8769 mxn = | 1 EUR | 2024-10-31 |
| 1 mxn = | 0.0461 EUR | 21.7143 mxn = | 1 EUR | 2024-10-30 |
| 1 mxn = | 0.0463 EUR | 21.6175 mxn = | 1 EUR | 2024-10-29 |
| 1 mxn = | 0.0461 EUR | 21.7037 mxn = | 1 EUR | 2024-10-28 |
| 1 mxn = | 0.0463 EUR | 21.5821 mxn = | 1 EUR | 2024-10-27 |
| 1 mxn = | 0.0463 EUR | 21.5821 mxn = | 1 EUR | 2024-10-26 |
| 1 mxn = | 0.0466 EUR | 21.4456 mxn = | 1 EUR | 2024-10-25 |
| 1 mxn = | 0.0467 EUR | 21.4058 mxn = | 1 EUR | 2024-10-24 |
| 1 mxn = | 0.0464 EUR | 21.5697 mxn = | 1 EUR | 2024-10-23 |
| 1 mxn = | 0.0464 EUR | 21.5686 mxn = | 1 EUR | 2024-10-22 |
| 1 mxn = | 0.0462 EUR | 21.6495 mxn = | 1 EUR | 2024-10-21 |
| 1 mxn = | 0.0462 EUR | 21.6243 mxn = | 1 EUR | 2024-10-20 |
| 1 mxn = | 0.0463 EUR | 21.6126 mxn = | 1 EUR | 2024-10-19 |
| 1 mxn = | 0.0466 EUR | 21.4575 mxn = | 1 EUR | 2024-10-18 |
| 1 mxn = | 0.0462 EUR | 21.6283 mxn = | 1 EUR | 2024-10-17 |
| 1 mxn = | 0.0465 EUR | 21.5204 mxn = | 1 EUR | 2024-10-16 |
| 1 mxn = | 0.0471 EUR | 21.2261 mxn = | 1 EUR | 2024-10-15 |
| 1 mxn = | 0.0475 EUR | 21.0484 mxn = | 1 EUR | 2024-10-14 |
| 1 mxn = | 0.0474 EUR | 21.1069 mxn = | 1 EUR | 2024-10-13 |
| 1 mxn = | 0.0474 EUR | 21.1069 mxn = | 1 EUR | 2024-10-12 |
| 1 mxn = | 0.0471 EUR | 21.2499 mxn = | 1 EUR | 2024-10-11 |
| 1 mxn = | 0.0469 EUR | 21.3242 mxn = | 1 EUR | 2024-10-10 |
| 1 mxn = | 0.0472 EUR | 21.2057 mxn = | 1 EUR | 2024-10-09 |
| 1 mxn = | 0.0471 EUR | 21.2335 mxn = | 1 EUR | 2024-10-08 |
| 1 mxn = | 0.0474 EUR | 21.081 mxn = | 1 EUR | 2024-10-07 |
| 1 mxn = | 0.0472 EUR | 21.1804 mxn = | 1 EUR | 2024-10-06 |
| 1 mxn = | 0.0472 EUR | 21.1804 mxn = | 1 EUR | 2024-10-05 |
| 1 mxn = | 0.0469 EUR | 21.3378 mxn = | 1 EUR | 2024-10-04 |
| 1 mxn = | 0.0465 EUR | 21.4876 mxn = | 1 EUR | 2024-10-03 |
| 1 mxn = | 0.0461 EUR | 21.6838 mxn = | 1 EUR | 2024-10-02 |
| 1 mxn = | 0.0458 EUR | 21.8375 mxn = | 1 EUR | 2024-10-01 |
| 1 mxn = | 0.0455 EUR | 21.9815 mxn = | 1 EUR | 2024-09-30 |
| 1 mxn = | 0.0454 EUR | 22.011 mxn = | 1 EUR | 2024-09-29 |
| 1 mxn = | 0.0454 EUR | 22.011 mxn = | 1 EUR | 2024-09-28 |
| 1 mxn = | 0.0458 EUR | 21.8384 mxn = | 1 EUR | 2024-09-27 |
| 1 mxn = | 0.0458 EUR | 21.8221 mxn = | 1 EUR | 2024-09-26 |
| 1 mxn = | 0.0462 EUR | 21.6512 mxn = | 1 EUR | 2024-09-25 |
| 1 mxn = | 0.0464 EUR | 21.5677 mxn = | 1 EUR | 2024-09-24 |
| 1 mxn = | 0.0462 EUR | 21.6306 mxn = | 1 EUR | 2024-09-23 |
| 1 mxn = | 0.0461 EUR | 21.6948 mxn = | 1 EUR | 2024-09-22 |
| 1 mxn = | 0.0461 EUR | 21.6948 mxn = | 1 EUR | 2024-09-21 |
| 1 mxn = | 0.0462 EUR | 21.6369 mxn = | 1 EUR | 2024-09-20 |
| 1 mxn = | 0.0467 EUR | 21.419 mxn = | 1 EUR | 2024-09-19 |
| 1 mxn = | 0.047 EUR | 21.2645 mxn = | 1 EUR | 2024-09-18 |
| 1 mxn = | 0.0466 EUR | 21.4602 mxn = | 1 EUR | 2024-09-17 |
| 1 mxn = | 0.0468 EUR | 21.3636 mxn = | 1 EUR | 2024-09-16 |
| 1 mxn = | 0.0469 EUR | 21.2995 mxn = | 1 EUR | 2024-09-15 |
| 1 mxn = | 0.0469 EUR | 21.2995 mxn = | 1 EUR | 2024-09-14 |
| 1 mxn = | 0.0463 EUR | 21.6081 mxn = | 1 EUR | 2024-09-13 |
| 1 mxn = | 0.046 EUR | 21.7479 mxn = | 1 EUR | 2024-09-12 |
| 1 mxn = | 0.0454 EUR | 22.0433 mxn = | 1 EUR | 2024-09-11 |
| 1 mxn = | 0.0454 EUR | 22.02 mxn = | 1 EUR | 2024-09-10 |
| 1 mxn = | 0.0454 EUR | 22.0203 mxn = | 1 EUR | 2024-09-09 |
| 1 mxn = | 0.0451 EUR | 22.1655 mxn = | 1 EUR | 2024-09-08 |
| 1 mxn = | 0.0451 EUR | 22.1655 mxn = | 1 EUR | 2024-09-07 |
| 1 mxn = | 0.0453 EUR | 22.0956 mxn = | 1 EUR | 2024-09-06 |
| 1 mxn = | 0.045 EUR | 22.2327 mxn = | 1 EUR | 2024-09-05 |
| 1 mxn = | 0.0456 EUR | 21.9255 mxn = | 1 EUR | 2024-09-04 |
| 1 mxn = | 0.0458 EUR | 21.8556 mxn = | 1 EUR | 2024-09-03 |
| 1 mxn = | 0.0459 EUR | 21.7891 mxn = | 1 EUR | 2024-09-02 |
| 1 mxn = | 0.0458 EUR | 21.8177 mxn = | 1 EUR | 2024-09-01 |
| 1 mxn = | 0.0458 EUR | 21.8177 mxn = | 1 EUR | 2024-08-31 |
| 1 mxn = | 0.0457 EUR | 21.8836 mxn = | 1 EUR | 2024-08-30 |
| 1 mxn = | 0.046 EUR | 21.7549 mxn = | 1 EUR | 2024-08-29 |
| 1 mxn = | 0.0458 EUR | 21.8552 mxn = | 1 EUR | 2024-08-28 |
| 1 mxn = | 0.0461 EUR | 21.6802 mxn = | 1 EUR | 2024-08-27 |
| 1 mxn = | 0.0466 EUR | 21.4684 mxn = | 1 EUR | 2024-08-26 |
| 1 mxn = | 0.0467 EUR | 21.4077 mxn = | 1 EUR | 2024-08-25 |
| 1 mxn = | 0.0467 EUR | 21.4171 mxn = | 1 EUR | 2024-08-24 |
| 1 mxn = | 0.0462 EUR | 21.6364 mxn = | 1 EUR | 2024-08-23 |
| 1 mxn = | 0.0465 EUR | 21.5218 mxn = | 1 EUR | 2024-08-22 |
| 1 mxn = | 0.0475 EUR | 21.064 mxn = | 1 EUR | 2024-08-21 |
| 1 mxn = | 0.0482 EUR | 20.7586 mxn = | 1 EUR | 2024-08-20 |
| 1 mxn = | 0.0485 EUR | 20.6082 mxn = | 1 EUR | 2024-08-19 |
| 1 mxn = | 0.0486 EUR | 20.5706 mxn = | 1 EUR | 2024-08-18 |
| 1 mxn = | 0.0486 EUR | 20.5706 mxn = | 1 EUR | 2024-08-17 |
| 1 mxn = | 0.0489 EUR | 20.4678 mxn = | 1 EUR | 2024-08-16 |
| 1 mxn = | 0.0483 EUR | 20.695 mxn = | 1 EUR | 2024-08-15 |
| 1 mxn = | 0.0479 EUR | 20.8723 mxn = | 1 EUR | 2024-08-14 |
| 1 mxn = | 0.0483 EUR | 20.7232 mxn = | 1 EUR | 2024-08-13 |
| 1 mxn = | 0.0486 EUR | 20.5946 mxn = | 1 EUR | 2024-08-12 |
| 1 mxn = | 0.0486 EUR | 20.5695 mxn = | 1 EUR | 2024-08-11 |
| 1 mxn = | 0.0486 EUR | 20.5694 mxn = | 1 EUR | 2024-08-10 |
| 1 mxn = | 0.0487 EUR | 20.5215 mxn = | 1 EUR | 2024-08-09 |
| 1 mxn = | 0.0474 EUR | 21.1034 mxn = | 1 EUR | 2024-08-08 |
| 1 mxn = | 0.0476 EUR | 21.01 mxn = | 1 EUR | 2024-08-07 |
| 1 mxn = | 0.0471 EUR | 21.2208 mxn = | 1 EUR | 2024-08-06 |
| 1 mxn = | 0.0463 EUR | 21.5787 mxn = | 1 EUR | 2024-08-05 |
| 1 mxn = | 0.0477 EUR | 20.944 mxn = | 1 EUR | 2024-08-04 |
| 1 mxn = | 0.0477 EUR | 20.944 mxn = | 1 EUR | 2024-08-03 |
| 1 mxn = | 0.0487 EUR | 20.5161 mxn = | 1 EUR | 2024-08-02 |
| 1 mxn = | 0.0496 EUR | 20.1482 mxn = | 1 EUR | 2024-08-01 |
| 1 mxn = | 0.049 EUR | 20.394 mxn = | 1 EUR | 2024-07-31 |
| 1 mxn = | 0.0495 EUR | 20.2005 mxn = | 1 EUR | 2024-07-30 |
| 1 mxn = | 0.05 EUR | 19.9932 mxn = | 1 EUR | 2024-07-29 |
| 1 mxn = | 0.0498 EUR | 20.0698 mxn = | 1 EUR | 2024-07-28 |
| 1 mxn = | 0.0498 EUR | 20.0698 mxn = | 1 EUR | 2024-07-27 |
| 1 mxn = | 0.0502 EUR | 19.9189 mxn = | 1 EUR | 2024-07-26 |
| 1 mxn = | 0.0498 EUR | 20.0938 mxn = | 1 EUR | 2024-07-25 |
| 1 mxn = | 0.0507 EUR | 19.7366 mxn = | 1 EUR | 2024-07-24 |
| 1 mxn = | 0.0513 EUR | 19.5039 mxn = | 1 EUR | 2024-07-23 |
| 1 mxn = | 0.0511 EUR | 19.5831 mxn = | 1 EUR | 2024-07-22 |
| 1 mxn = | 0.0508 EUR | 19.6764 mxn = | 1 EUR | 2024-07-21 |
| 1 mxn = | 0.0508 EUR | 19.6764 mxn = | 1 EUR | 2024-07-20 |
| 1 mxn = | 0.0511 EUR | 19.5589 mxn = | 1 EUR | 2024-07-19 |
| 1 mxn = | 0.0516 EUR | 19.3704 mxn = | 1 EUR | 2024-07-18 |
| 1 mxn = | 0.0514 EUR | 19.4636 mxn = | 1 EUR | 2024-07-17 |
| 1 mxn = | 0.0517 EUR | 19.3327 mxn = | 1 EUR | 2024-07-16 |
| 1 mxn = | 0.0514 EUR | 19.4565 mxn = | 1 EUR | 2024-07-15 |
| 1 mxn = | 0.052 EUR | 19.2429 mxn = | 1 EUR | 2024-07-14 |
| 1 mxn = | 0.052 EUR | 19.2429 mxn = | 1 EUR | 2024-07-13 |
| 1 mxn = | 0.0518 EUR | 19.316 mxn = | 1 EUR | 2024-07-12 |
| 1 mxn = | 0.0516 EUR | 19.3708 mxn = | 1 EUR | 2024-07-11 |
| 1 mxn = | 0.052 EUR | 19.2439 mxn = | 1 EUR | 2024-07-10 |
| 1 mxn = | 0.0512 EUR | 19.517 mxn = | 1 EUR | 2024-07-09 |
| 1 mxn = | 0.0511 EUR | 19.5552 mxn = | 1 EUR | 2024-07-08 |
| 1 mxn = | 0.0509 EUR | 19.6571 mxn = | 1 EUR | 2024-07-07 |
| 1 mxn = | 0.0509 EUR | 19.6571 mxn = | 1 EUR | 2024-07-06 |
| 1 mxn = | 0.0511 EUR | 19.5746 mxn = | 1 EUR | 2024-07-05 |
| 1 mxn = | 0.0511 EUR | 19.5585 mxn = | 1 EUR | 2024-07-04 |
| 1 mxn = | 0.0509 EUR | 19.6546 mxn = | 1 EUR | 2024-07-03 |
| 1 mxn = | 0.0506 EUR | 19.7449 mxn = | 1 EUR | 2024-07-02 |
| 1 mxn = | 0.0506 EUR | 19.7484 mxn = | 1 EUR | 2024-07-01 |
| 1 mxn = | 0.0509 EUR | 19.6587 mxn = | 1 EUR | 2024-06-30 |
| 1 mxn = | 0.0509 EUR | 19.6586 mxn = | 1 EUR | 2024-06-29 |
| 1 mxn = | 0.0509 EUR | 19.6528 mxn = | 1 EUR | 2024-06-28 |
| 1 mxn = | 0.0511 EUR | 19.5814 mxn = | 1 EUR | 2024-06-27 |
| 1 mxn = | 0.0516 EUR | 19.3971 mxn = | 1 EUR | 2024-06-26 |
| 1 mxn = | 0.0517 EUR | 19.3526 mxn = | 1 EUR | 2024-06-25 |
| 1 mxn = | 0.0516 EUR | 19.3979 mxn = | 1 EUR | 2024-06-24 |
| 1 mxn = | 0.0516 EUR | 19.3854 mxn = | 1 EUR | 2024-06-23 |
| 1 mxn = | 0.0516 EUR | 19.3854 mxn = | 1 EUR | 2024-06-22 |
| 1 mxn = | 0.0511 EUR | 19.5794 mxn = | 1 EUR | 2024-06-21 |
| 1 mxn = | 0.0506 EUR | 19.7548 mxn = | 1 EUR | 2024-06-20 |
| 1 mxn = | 0.0505 EUR | 19.7843 mxn = | 1 EUR | 2024-06-19 |
| 1 mxn = | 0.0505 EUR | 19.7999 mxn = | 1 EUR | 2024-06-18 |
| 1 mxn = | 0.0505 EUR | 19.8211 mxn = | 1 EUR | 2024-06-17 |
| 1 mxn = | 0.0505 EUR | 19.794 mxn = | 1 EUR | 2024-06-16 |
| 1 mxn = | 0.0505 EUR | 19.794 mxn = | 1 EUR | 2024-06-15 |
| 1 mxn = | 0.0503 EUR | 19.899 mxn = | 1 EUR | 2024-06-14 |
| 1 mxn = | 0.0494 EUR | 20.2574 mxn = | 1 EUR | 2024-06-13 |
| 1 mxn = | 0.0499 EUR | 20.0573 mxn = | 1 EUR | 2024-06-12 |
| 1 mxn = | 0.0504 EUR | 19.8228 mxn = | 1 EUR | 2024-06-11 |
| 1 mxn = | 0.0505 EUR | 19.8187 mxn = | 1 EUR | 2024-06-10 |
| 1 mxn = | 0.0502 EUR | 19.913 mxn = | 1 EUR | 2024-06-09 |
| 1 mxn = | 0.0502 EUR | 19.913 mxn = | 1 EUR | 2024-06-08 |
| 1 mxn = | 0.0514 EUR | 19.4531 mxn = | 1 EUR | 2024-06-07 |
| 1 mxn = | 0.0525 EUR | 19.0337 mxn = | 1 EUR | 2024-06-06 |
| 1 mxn = | 0.0522 EUR | 19.1615 mxn = | 1 EUR | 2024-06-05 |
| 1 mxn = | 0.0513 EUR | 19.5116 mxn = | 1 EUR | 2024-06-04 |
| 1 mxn = | 0.0531 EUR | 18.8219 mxn = | 1 EUR | 2024-06-03 |
| 1 mxn = | 0.0542 EUR | 18.4455 mxn = | 1 EUR | 2024-06-02 |
| 1 mxn = | 0.0542 EUR | 18.4455 mxn = | 1 EUR | 2024-06-01 |
| 1 mxn = | 0.0541 EUR | 18.4703 mxn = | 1 EUR | 2024-05-31 |
| 1 mxn = | 0.0542 EUR | 18.4543 mxn = | 1 EUR | 2024-05-30 |
| 1 mxn = | 0.055 EUR | 18.192 mxn = | 1 EUR | 2024-05-29 |
| 1 mxn = | 0.0551 EUR | 18.1507 mxn = | 1 EUR | 2024-05-28 |
| 1 mxn = | 0.0551 EUR | 18.1344 mxn = | 1 EUR | 2024-05-27 |
| 1 mxn = | 0.0552 EUR | 18.1273 mxn = | 1 EUR | 2024-05-26 |
| 1 mxn = | 0.0552 EUR | 18.1273 mxn = | 1 EUR | 2024-05-25 |
| 1 mxn = | 0.0553 EUR | 18.0896 mxn = | 1 EUR | 2024-05-24 |
| 1 mxn = | 0.0554 EUR | 18.0554 mxn = | 1 EUR | 2024-05-23 |
| 1 mxn = | 0.0555 EUR | 18.0131 mxn = | 1 EUR | 2024-05-22 |
| 1 mxn = | 0.0556 EUR | 17.9826 mxn = | 1 EUR | 2024-05-21 |
| 1 mxn = | 0.0554 EUR | 18.0369 mxn = | 1 EUR | 2024-05-20 |
| 1 mxn = | 0.0553 EUR | 18.094 mxn = | 1 EUR | 2024-05-19 |
| 1 mxn = | 0.0553 EUR | 18.094 mxn = | 1 EUR | 2024-05-18 |
| 1 mxn = | 0.0552 EUR | 18.1037 mxn = | 1 EUR | 2024-05-17 |
| 1 mxn = | 0.055 EUR | 18.1833 mxn = | 1 EUR | 2024-05-16 |
| 1 mxn = | 0.0548 EUR | 18.2412 mxn = | 1 EUR | 2024-05-15 |
| 1 mxn = | 0.0552 EUR | 18.1063 mxn = | 1 EUR | 2024-05-14 |
| 1 mxn = | 0.0554 EUR | 18.0549 mxn = | 1 EUR | 2024-05-13 |
| 1 mxn = | 0.0552 EUR | 18.1011 mxn = | 1 EUR | 2024-05-12 |
| 1 mxn = | 0.0552 EUR | 18.1011 mxn = | 1 EUR | 2024-05-11 |
| 1 mxn = | 0.0554 EUR | 18.0597 mxn = | 1 EUR | 2024-05-10 |
| 1 mxn = | 0.0549 EUR | 18.1986 mxn = | 1 EUR | 2024-05-09 |
| 1 mxn = | 0.055 EUR | 18.1825 mxn = | 1 EUR | 2024-05-08 |
| 1 mxn = | 0.0551 EUR | 18.1617 mxn = | 1 EUR | 2024-05-07 |
| 1 mxn = | 0.0548 EUR | 18.2346 mxn = | 1 EUR | 2024-05-06 |
| 1 mxn = | 0.0547 EUR | 18.2823 mxn = | 1 EUR | 2024-05-05 |
| 1 mxn = | 0.0547 EUR | 18.2823 mxn = | 1 EUR | 2024-05-04 |
| 1 mxn = | 0.0549 EUR | 18.2213 mxn = | 1 EUR | 2024-05-03 |
| 1 mxn = | 0.0551 EUR | 18.1542 mxn = | 1 EUR | 2024-05-02 |
| 1 mxn = | 0.0548 EUR | 18.2618 mxn = | 1 EUR | 2024-05-01 |
| 1 mxn = | 0.0549 EUR | 18.2213 mxn = | 1 EUR | 2024-04-30 |
| 1 mxn = | 0.0545 EUR | 18.3619 mxn = | 1 EUR | 2024-04-29 |
| 1 mxn = | 0.0544 EUR | 18.3658 mxn = | 1 EUR | 2024-04-28 |
| 1 mxn = | 0.0544 EUR | 18.3658 mxn = | 1 EUR | 2024-04-27 |
| 1 mxn = | 0.0539 EUR | 18.5371 mxn = | 1 EUR | 2024-04-26 |
| 1 mxn = | 0.0547 EUR | 18.2834 mxn = | 1 EUR | 2024-04-25 |
| 1 mxn = | 0.0551 EUR | 18.1349 mxn = | 1 EUR | 2024-04-24 |
| 1 mxn = | 0.0548 EUR | 18.2461 mxn = | 1 EUR | 2024-04-23 |
| 1 mxn = | 0.055 EUR | 18.1689 mxn = | 1 EUR | 2024-04-22 |
| 1 mxn = | 0.0548 EUR | 18.2405 mxn = | 1 EUR | 2024-04-21 |
| 1 mxn = | 0.0548 EUR | 18.2405 mxn = | 1 EUR | 2024-04-20 |
| 1 mxn = | 0.0543 EUR | 18.4091 mxn = | 1 EUR | 2024-04-19 |
| 1 mxn = | 0.0552 EUR | 18.1 mxn = | 1 EUR | 2024-04-18 |
| 1 mxn = | 0.0554 EUR | 18.0421 mxn = | 1 EUR | 2024-04-17 |
| 1 mxn = | 0.0559 EUR | 17.8905 mxn = | 1 EUR | 2024-04-16 |
| 1 mxn = | 0.0566 EUR | 17.6739 mxn = | 1 EUR | 2024-04-15 |
| 1 mxn = | 0.0563 EUR | 17.7592 mxn = | 1 EUR | 2024-04-14 |
| 1 mxn = | 0.0563 EUR | 17.7592 mxn = | 1 EUR | 2024-04-13 |
| 1 mxn = | 0.0569 EUR | 17.5679 mxn = | 1 EUR | 2024-04-12 |
| 1 mxn = | 0.0565 EUR | 17.6903 mxn = | 1 EUR | 2024-04-11 |
| 1 mxn = | 0.0564 EUR | 17.7323 mxn = | 1 EUR | 2024-04-10 |
| 1 mxn = | 0.0565 EUR | 17.6939 mxn = | 1 EUR | 2024-04-09 |
| 1 mxn = | 0.0561 EUR | 17.8273 mxn = | 1 EUR | 2024-04-08 |
| 1 mxn = | 0.056 EUR | 17.8485 mxn = | 1 EUR | 2024-04-07 |
| 1 mxn = | 0.056 EUR | 17.8485 mxn = | 1 EUR | 2024-04-06 |
| 1 mxn = | 0.0557 EUR | 17.9446 mxn = | 1 EUR | 2024-04-05 |
| 1 mxn = | 0.0556 EUR | 17.9728 mxn = | 1 EUR | 2024-04-04 |
| 1 mxn = | 0.056 EUR | 17.8523 mxn = | 1 EUR | 2024-04-03 |
| 1 mxn = | 0.0561 EUR | 17.8224 mxn = | 1 EUR | 2024-04-02 |
| 1 mxn = | 0.056 EUR | 17.8591 mxn = | 1 EUR | 2024-04-01 |
| 1 mxn = | 0.0559 EUR | 17.8855 mxn = | 1 EUR | 2024-03-31 |
| 1 mxn = | 0.0559 EUR | 17.8855 mxn = | 1 EUR | 2024-03-30 |
| 1 mxn = | 0.0559 EUR | 17.876 mxn = | 1 EUR | 2024-03-29 |
| 1 mxn = | 0.0559 EUR | 17.8826 mxn = | 1 EUR | 2024-03-28 |
| 1 mxn = | 0.0555 EUR | 18.0217 mxn = | 1 EUR | 2024-03-27 |
| 1 mxn = | 0.0552 EUR | 18.1038 mxn = | 1 EUR | 2024-03-26 |
| 1 mxn = | 0.0551 EUR | 18.1324 mxn = | 1 EUR | 2024-03-25 |
| 1 mxn = | 0.0549 EUR | 18.214 mxn = | 1 EUR | 2024-03-24 |
| 1 mxn = | 0.0549 EUR | 18.214 mxn = | 1 EUR | 2024-03-23 |
| 1 mxn = | 0.0551 EUR | 18.1437 mxn = | 1 EUR | 2024-03-22 |
| 1 mxn = | 0.0549 EUR | 18.2224 mxn = | 1 EUR | 2024-03-21 |
| 1 mxn = | 0.0548 EUR | 18.2544 mxn = | 1 EUR | 2024-03-20 |
| 1 mxn = | 0.0546 EUR | 18.318 mxn = | 1 EUR | 2024-03-19 |
| 1 mxn = | 0.0549 EUR | 18.2068 mxn = | 1 EUR | 2024-03-18 |
| 1 mxn = | 0.0549 EUR | 18.2185 mxn = | 1 EUR | 2024-03-17 |
| 1 mxn = | 0.0549 EUR | 18.2185 mxn = | 1 EUR | 2024-03-16 |
| 1 mxn = | 0.0549 EUR | 18.2034 mxn = | 1 EUR | 2024-03-15 |
| 1 mxn = | 0.0548 EUR | 18.2501 mxn = | 1 EUR | 2024-03-14 |
| 1 mxn = | 0.0546 EUR | 18.3201 mxn = | 1 EUR | 2024-03-13 |
| 1 mxn = | 0.0544 EUR | 18.3678 mxn = | 1 EUR | 2024-03-12 |
| 1 mxn = | 0.0545 EUR | 18.3629 mxn = | 1 EUR | 2024-03-11 |
| 1 mxn = | 0.0544 EUR | 18.3864 mxn = | 1 EUR | 2024-03-10 |
| 1 mxn = | 0.0544 EUR | 18.3864 mxn = | 1 EUR | 2024-03-09 |
| 1 mxn = | 0.0543 EUR | 18.4329 mxn = | 1 EUR | 2024-03-08 |
| 1 mxn = | 0.0544 EUR | 18.3742 mxn = | 1 EUR | 2024-03-07 |
| 1 mxn = | 0.0544 EUR | 18.3857 mxn = | 1 EUR | 2024-03-06 |
| 1 mxn = | 0.0543 EUR | 18.4097 mxn = | 1 EUR | 2024-03-05 |
| 1 mxn = | 0.0542 EUR | 18.4616 mxn = | 1 EUR | 2024-03-04 |
| 1 mxn = | 0.0542 EUR | 18.4634 mxn = | 1 EUR | 2024-03-03 |
| 1 mxn = | 0.0542 EUR | 18.4634 mxn = | 1 EUR | 2024-03-02 |
| 1 mxn = | 0.0543 EUR | 18.4248 mxn = | 1 EUR | 2024-03-01 |
| 1 mxn = | 0.054 EUR | 18.5026 mxn = | 1 EUR | 2024-02-29 |
| 1 mxn = | 0.0541 EUR | 18.4841 mxn = | 1 EUR | 2024-02-28 |
| 1 mxn = | 0.054 EUR | 18.511 mxn = | 1 EUR | 2024-02-27 |
| 1 mxn = | 0.0539 EUR | 18.5445 mxn = | 1 EUR | 2024-02-26 |
| 1 mxn = | 0.0539 EUR | 18.5431 mxn = | 1 EUR | 2024-02-25 |
| 1 mxn = | 0.0539 EUR | 18.5431 mxn = | 1 EUR | 2024-02-24 |
| 1 mxn = | 0.054 EUR | 18.5246 mxn = | 1 EUR | 2024-02-23 |
| 1 mxn = | 0.0541 EUR | 18.4932 mxn = | 1 EUR | 2024-02-22 |
| 1 mxn = | 0.0543 EUR | 18.4177 mxn = | 1 EUR | 2024-02-21 |
| 1 mxn = | 0.0544 EUR | 18.3908 mxn = | 1 EUR | 2024-02-20 |
| 1 mxn = | 0.0544 EUR | 18.377 mxn = | 1 EUR | 2024-02-19 |
| 1 mxn = | 0.0544 EUR | 18.3786 mxn = | 1 EUR | 2024-02-18 |
| 1 mxn = | 0.0544 EUR | 18.3786 mxn = | 1 EUR | 2024-02-17 |
| 1 mxn = | 0.0545 EUR | 18.3486 mxn = | 1 EUR | 2024-02-16 |
| 1 mxn = | 0.0546 EUR | 18.3278 mxn = | 1 EUR | 2024-02-15 |
| 1 mxn = | 0.0545 EUR | 18.3575 mxn = | 1 EUR | 2024-02-14 |
| 1 mxn = | 0.0543 EUR | 18.4086 mxn = | 1 EUR | 2024-02-13 |
| 1 mxn = | 0.0544 EUR | 18.3834 mxn = | 1 EUR | 2024-02-12 |
| 1 mxn = | 0.0543 EUR | 18.4276 mxn = | 1 EUR | 2024-02-11 |
| 1 mxn = | 0.0543 EUR | 18.4276 mxn = | 1 EUR | 2024-02-10 |
| 1 mxn = | 0.0542 EUR | 18.44 mxn = | 1 EUR | 2024-02-09 |
| 1 mxn = | 0.0544 EUR | 18.3817 mxn = | 1 EUR | 2024-02-08 |
| 1 mxn = | 0.0545 EUR | 18.3586 mxn = | 1 EUR | 2024-02-07 |
| 1 mxn = | 0.0545 EUR | 18.3477 mxn = | 1 EUR | 2024-02-06 |
| 1 mxn = | 0.0542 EUR | 18.4644 mxn = | 1 EUR | 2024-02-05 |
| 1 mxn = | 0.054 EUR | 18.5135 mxn = | 1 EUR | 2024-02-04 |
| 1 mxn = | 0.054 EUR | 18.5135 mxn = | 1 EUR | 2024-02-03 |
| 1 mxn = | 0.0539 EUR | 18.5657 mxn = | 1 EUR | 2024-02-02 |
| 1 mxn = | 0.0537 EUR | 18.6387 mxn = | 1 EUR | 2024-02-01 |
| 1 mxn = | 0.0539 EUR | 18.5388 mxn = | 1 EUR | 2024-01-31 |
| 1 mxn = | 0.0537 EUR | 18.614 mxn = | 1 EUR | 2024-01-30 |
| 1 mxn = | 0.0539 EUR | 18.5685 mxn = | 1 EUR | 2024-01-29 |
| 1 mxn = | 0.0536 EUR | 18.6412 mxn = | 1 EUR | 2024-01-28 |
| 1 mxn = | 0.0536 EUR | 18.6412 mxn = | 1 EUR | 2024-01-27 |
| 1 mxn = | 0.0536 EUR | 18.6476 mxn = | 1 EUR | 2024-01-26 |
| 1 mxn = | 0.0533 EUR | 18.7743 mxn = | 1 EUR | 2024-01-25 |
| 1 mxn = | 0.0533 EUR | 18.7777 mxn = | 1 EUR | 2024-01-24 |
| 1 mxn = | 0.0534 EUR | 18.7185 mxn = | 1 EUR | 2024-01-23 |
| 1 mxn = | 0.0536 EUR | 18.6474 mxn = | 1 EUR | 2024-01-22 |
| 1 mxn = | 0.0536 EUR | 18.648 mxn = | 1 EUR | 2024-01-21 |
| 1 mxn = | 0.0537 EUR | 18.6186 mxn = | 1 EUR | 2024-01-20 |
| 1 mxn = | 0.0535 EUR | 18.6811 mxn = | 1 EUR | 2024-01-19 |
| 1 mxn = | 0.0534 EUR | 18.7256 mxn = | 1 EUR | 2024-01-18 |
| 1 mxn = | 0.0533 EUR | 18.7504 mxn = | 1 EUR | 2024-01-17 |
| 1 mxn = | 0.054 EUR | 18.5265 mxn = | 1 EUR | 2024-01-16 |
| 1 mxn = | 0.0541 EUR | 18.4736 mxn = | 1 EUR | 2024-01-15 |
| 1 mxn = | 0.0541 EUR | 18.4915 mxn = | 1 EUR | 2024-01-14 |
| 1 mxn = | 0.0541 EUR | 18.4712 mxn = | 1 EUR | 2024-01-13 |
| 1 mxn = | 0.0539 EUR | 18.5391 mxn = | 1 EUR | 2024-01-12 |
| 1 mxn = | 0.0537 EUR | 18.6128 mxn = | 1 EUR | 2024-01-11 |
| 1 mxn = | 0.0539 EUR | 18.553 mxn = | 1 EUR | 2024-01-10 |
| 1 mxn = | 0.0543 EUR | 18.4192 mxn = | 1 EUR | 2024-01-09 |
| 1 mxn = | 0.0541 EUR | 18.4755 mxn = | 1 EUR | 2024-01-08 |
| 1 mxn = | 0.0541 EUR | 18.4916 mxn = | 1 EUR | 2024-01-07 |
| 1 mxn = | 0.0541 EUR | 18.4714 mxn = | 1 EUR | 2024-01-06 |
| 1 mxn = | 0.0537 EUR | 18.6228 mxn = | 1 EUR | 2024-01-05 |
| 1 mxn = | 0.0538 EUR | 18.6013 mxn = | 1 EUR | 2024-01-04 |
| 1 mxn = | 0.0537 EUR | 18.6376 mxn = | 1 EUR | 2024-01-03 |
| 1 mxn = | 0.0534 EUR | 18.7406 mxn = | 1 EUR | 2024-01-02 |
| 1 mxn = | 0.0533 EUR | 18.7644 mxn = | 1 EUR | 2024-01-01 |
| 1 mxn = | 0.0533 EUR | 18.7609 mxn = | 1 EUR | 2023-12-31 |
| 1 mxn = | 0.0534 EUR | 18.7346 mxn = | 1 EUR | 2023-12-30 |
| 1 mxn = | 0.0533 EUR | 18.7666 mxn = | 1 EUR | 2023-12-29 |
| 1 mxn = | 0.0533 EUR | 18.7781 mxn = | 1 EUR | 2023-12-28 |
| 1 mxn = | 0.0533 EUR | 18.7597 mxn = | 1 EUR | 2023-12-27 |
| 1 mxn = | 0.0535 EUR | 18.701 mxn = | 1 EUR | 2023-12-26 |
| 1 mxn = | 0.0533 EUR | 18.7577 mxn = | 1 EUR | 2023-12-25 |
| 1 mxn = | 0.0534 EUR | 18.7145 mxn = | 1 EUR | 2023-12-24 |
| 1 mxn = | 0.0535 EUR | 18.6969 mxn = | 1 EUR | 2023-12-23 |
| 1 mxn = | 0.0533 EUR | 18.7646 mxn = | 1 EUR | 2023-12-22 |
| 1 mxn = | 0.0534 EUR | 18.7327 mxn = | 1 EUR | 2023-12-21 |
| 1 mxn = | 0.0533 EUR | 18.7454 mxn = | 1 EUR | 2023-12-20 |
| 1 mxn = | 0.0534 EUR | 18.736 mxn = | 1 EUR | 2023-12-19 |
| 1 mxn = | 0.0532 EUR | 18.7896 mxn = | 1 EUR | 2023-12-18 |
| 1 mxn = | 0.0533 EUR | 18.7636 mxn = | 1 EUR | 2023-12-17 |
| 1 mxn = | 0.0534 EUR | 18.7431 mxn = | 1 EUR | 2023-12-16 |
| 1 mxn = | 0.0529 EUR | 18.9173 mxn = | 1 EUR | 2023-12-15 |
| 1 mxn = | 0.0534 EUR | 18.7414 mxn = | 1 EUR | 2023-12-14 |
| 1 mxn = | 0.0534 EUR | 18.7259 mxn = | 1 EUR | 2023-12-13 |
| 1 mxn = | 0.0534 EUR | 18.7113 mxn = | 1 EUR | 2023-12-12 |
| 1 mxn = | 0.0535 EUR | 18.6789 mxn = | 1 EUR | 2023-12-11 |
| 1 mxn = | 0.0535 EUR | 18.6899 mxn = | 1 EUR | 2023-12-10 |
| 1 mxn = | 0.0536 EUR | 18.6688 mxn = | 1 EUR | 2023-12-09 |
| 1 mxn = | 0.053 EUR | 18.8799 mxn = | 1 EUR | 2023-12-08 |
| 1 mxn = | 0.0537 EUR | 18.6209 mxn = | 1 EUR | 2023-12-07 |
| 1 mxn = | 0.0533 EUR | 18.7456 mxn = | 1 EUR | 2023-12-06 |
| 1 mxn = | 0.0528 EUR | 18.9498 mxn = | 1 EUR | 2023-12-05 |
| 1 mxn = | 0.0535 EUR | 18.7053 mxn = | 1 EUR | 2023-12-04 |
| 1 mxn = | 0.0534 EUR | 18.7101 mxn = | 1 EUR | 2023-12-03 |
| 1 mxn = | 18.543 EUR | 0.0539 mxn = | 1 EUR | 2023-12-02 |
| 1 mxn = | 0.0529 EUR | 18.9121 mxn = | 1 EUR | 2023-12-01 |
| 1 mxn = | 0.0527 EUR | 18.9604 mxn = | 1 EUR | 2023-11-30 |
| 1 mxn = | 0.0531 EUR | 18.8261 mxn = | 1 EUR | 2023-11-29 |
| 1 mxn = | 0.0532 EUR | 18.7879 mxn = | 1 EUR | 2023-11-28 |
| 1 mxn = | 0.0534 EUR | 18.7249 mxn = | 1 EUR | 2023-11-27 |
| 1 mxn = | 0.0534 EUR | 18.7417 mxn = | 1 EUR | 2023-11-26 |
| 1 mxn = | 0.0534 EUR | 18.7285 mxn = | 1 EUR | 2023-11-25 |
| 1 mxn = | 0.0533 EUR | 18.7463 mxn = | 1 EUR | 2023-11-24 |
| 1 mxn = | 0.0534 EUR | 18.7221 mxn = | 1 EUR | 2023-11-23 |