Last Year History for mxn/GBP
| mxn | GBP | mxn | GBP | Date |
|---|---|---|---|---|
| 1 mxn = | 0.0389 GBP | 25.7001 mxn = | 1 GBP | 2024-11-21 |
| 1 mxn = | 0.0391 GBP | 25.5825 mxn = | 1 GBP | 2024-11-20 |
| 1 mxn = | 0.0391 GBP | 25.5753 mxn = | 1 GBP | 2024-11-19 |
| 1 mxn = | 0.0388 GBP | 25.7649 mxn = | 1 GBP | 2024-11-18 |
| 1 mxn = | 0.039 GBP | 25.6714 mxn = | 1 GBP | 2024-11-17 |
| 1 mxn = | 0.039 GBP | 25.6623 mxn = | 1 GBP | 2024-11-16 |
| 1 mxn = | 0.0387 GBP | 25.8299 mxn = | 1 GBP | 2024-11-15 |
| 1 mxn = | 0.0384 GBP | 26.0472 mxn = | 1 GBP | 2024-11-14 |
| 1 mxn = | 0.0383 GBP | 26.0918 mxn = | 1 GBP | 2024-11-13 |
| 1 mxn = | 0.0382 GBP | 26.2008 mxn = | 1 GBP | 2024-11-12 |
| 1 mxn = | 0.0381 GBP | 26.2187 mxn = | 1 GBP | 2024-11-11 |
| 1 mxn = | 0.0384 GBP | 26.0626 mxn = | 1 GBP | 2024-11-10 |
| 1 mxn = | 0.0384 GBP | 26.0626 mxn = | 1 GBP | 2024-11-09 |
| 1 mxn = | 0.0389 GBP | 25.7326 mxn = | 1 GBP | 2024-11-08 |
| 1 mxn = | 0.0387 GBP | 25.873 mxn = | 1 GBP | 2024-11-07 |
| 1 mxn = | 0.0376 GBP | 26.6133 mxn = | 1 GBP | 2024-11-06 |
| 1 mxn = | 0.0383 GBP | 26.1107 mxn = | 1 GBP | 2024-11-05 |
| 1 mxn = | 0.0384 GBP | 26.0604 mxn = | 1 GBP | 2024-11-04 |
| 1 mxn = | 0.0382 GBP | 26.2063 mxn = | 1 GBP | 2024-11-03 |
| 1 mxn = | 0.0381 GBP | 26.2194 mxn = | 1 GBP | 2024-11-02 |
| 1 mxn = | 0.0387 GBP | 25.8236 mxn = | 1 GBP | 2024-11-01 |
| 1 mxn = | 0.0383 GBP | 26.1332 mxn = | 1 GBP | 2024-10-31 |
| 1 mxn = | 0.0384 GBP | 26.0415 mxn = | 1 GBP | 2024-10-30 |
| 1 mxn = | 0.0386 GBP | 25.9365 mxn = | 1 GBP | 2024-10-29 |
| 1 mxn = | 0.0384 GBP | 26.038 mxn = | 1 GBP | 2024-10-28 |
| 1 mxn = | 0.0386 GBP | 25.9011 mxn = | 1 GBP | 2024-10-27 |
| 1 mxn = | 0.0386 GBP | 25.9011 mxn = | 1 GBP | 2024-10-26 |
| 1 mxn = | 0.0389 GBP | 25.721 mxn = | 1 GBP | 2024-10-25 |
| 1 mxn = | 0.0389 GBP | 25.7019 mxn = | 1 GBP | 2024-10-24 |
| 1 mxn = | 0.0385 GBP | 25.9593 mxn = | 1 GBP | 2024-10-23 |
| 1 mxn = | 0.0386 GBP | 25.8788 mxn = | 1 GBP | 2024-10-22 |
| 1 mxn = | 0.0385 GBP | 25.9871 mxn = | 1 GBP | 2024-10-21 |
| 1 mxn = | 0.0385 GBP | 25.946 mxn = | 1 GBP | 2024-10-20 |
| 1 mxn = | 0.0385 GBP | 25.9433 mxn = | 1 GBP | 2024-10-19 |
| 1 mxn = | 0.0388 GBP | 25.791 mxn = | 1 GBP | 2024-10-18 |
| 1 mxn = | 0.0386 GBP | 25.8787 mxn = | 1 GBP | 2024-10-17 |
| 1 mxn = | 0.0389 GBP | 25.7113 mxn = | 1 GBP | 2024-10-16 |
| 1 mxn = | 0.0393 GBP | 25.4449 mxn = | 1 GBP | 2024-10-15 |
| 1 mxn = | 0.0398 GBP | 25.1412 mxn = | 1 GBP | 2024-10-14 |
| 1 mxn = | 0.0397 GBP | 25.1944 mxn = | 1 GBP | 2024-10-13 |
| 1 mxn = | 0.0397 GBP | 25.1877 mxn = | 1 GBP | 2024-10-12 |
| 1 mxn = | 0.0394 GBP | 25.3894 mxn = | 1 GBP | 2024-10-11 |
| 1 mxn = | 0.0392 GBP | 25.5053 mxn = | 1 GBP | 2024-10-10 |
| 1 mxn = | 0.0395 GBP | 25.3067 mxn = | 1 GBP | 2024-10-09 |
| 1 mxn = | 0.0395 GBP | 25.3068 mxn = | 1 GBP | 2024-10-08 |
| 1 mxn = | 0.0398 GBP | 25.1476 mxn = | 1 GBP | 2024-10-07 |
| 1 mxn = | 0.0395 GBP | 25.3074 mxn = | 1 GBP | 2024-10-06 |
| 1 mxn = | 0.0395 GBP | 25.3074 mxn = | 1 GBP | 2024-10-05 |
| 1 mxn = | 0.0392 GBP | 25.4786 mxn = | 1 GBP | 2024-10-04 |
| 1 mxn = | 0.0392 GBP | 25.5372 mxn = | 1 GBP | 2024-10-03 |
| 1 mxn = | 0.0384 GBP | 26.0332 mxn = | 1 GBP | 2024-10-02 |
| 1 mxn = | 0.0381 GBP | 26.2277 mxn = | 1 GBP | 2024-10-01 |
| 1 mxn = | 0.038 GBP | 26.3132 mxn = | 1 GBP | 2024-09-30 |
| 1 mxn = | 0.0379 GBP | 26.3525 mxn = | 1 GBP | 2024-09-29 |
| 1 mxn = | 0.0379 GBP | 26.3525 mxn = | 1 GBP | 2024-09-28 |
| 1 mxn = | 0.0382 GBP | 26.1893 mxn = | 1 GBP | 2024-09-27 |
| 1 mxn = | 0.0382 GBP | 26.1607 mxn = | 1 GBP | 2024-09-26 |
| 1 mxn = | 0.0386 GBP | 25.8867 mxn = | 1 GBP | 2024-09-25 |
| 1 mxn = | 0.0386 GBP | 25.9085 mxn = | 1 GBP | 2024-09-24 |
| 1 mxn = | 0.0386 GBP | 25.8763 mxn = | 1 GBP | 2024-09-23 |
| 1 mxn = | 0.0387 GBP | 25.8654 mxn = | 1 GBP | 2024-09-22 |
| 1 mxn = | 0.0387 GBP | 25.8654 mxn = | 1 GBP | 2024-09-21 |
| 1 mxn = | 0.0388 GBP | 25.7737 mxn = | 1 GBP | 2024-09-20 |
| 1 mxn = | 0.0393 GBP | 25.451 mxn = | 1 GBP | 2024-09-19 |
| 1 mxn = | 0.0396 GBP | 25.2517 mxn = | 1 GBP | 2024-09-18 |
| 1 mxn = | 0.0393 GBP | 25.4742 mxn = | 1 GBP | 2024-09-17 |
| 1 mxn = | 0.0395 GBP | 25.3367 mxn = | 1 GBP | 2024-09-16 |
| 1 mxn = | 0.0397 GBP | 25.2172 mxn = | 1 GBP | 2024-09-15 |
| 1 mxn = | 0.0397 GBP | 25.2162 mxn = | 1 GBP | 2024-09-14 |
| 1 mxn = | 0.0391 GBP | 25.5889 mxn = | 1 GBP | 2024-09-13 |
| 1 mxn = | 0.0388 GBP | 25.7684 mxn = | 1 GBP | 2024-09-12 |
| 1 mxn = | 0.0383 GBP | 26.1255 mxn = | 1 GBP | 2024-09-11 |
| 1 mxn = | 0.0383 GBP | 26.1246 mxn = | 1 GBP | 2024-09-10 |
| 1 mxn = | 0.0384 GBP | 26.0699 mxn = | 1 GBP | 2024-09-09 |
| 1 mxn = | 0.0381 GBP | 26.2397 mxn = | 1 GBP | 2024-09-08 |
| 1 mxn = | 0.0381 GBP | 26.2397 mxn = | 1 GBP | 2024-09-07 |
| 1 mxn = | 0.0382 GBP | 26.1955 mxn = | 1 GBP | 2024-09-06 |
| 1 mxn = | 0.0379 GBP | 26.3656 mxn = | 1 GBP | 2024-09-05 |
| 1 mxn = | 0.0384 GBP | 26.0204 mxn = | 1 GBP | 2024-09-04 |
| 1 mxn = | 0.0385 GBP | 25.9615 mxn = | 1 GBP | 2024-09-03 |
| 1 mxn = | 0.0387 GBP | 25.8595 mxn = | 1 GBP | 2024-09-02 |
| 1 mxn = | 0.0386 GBP | 25.9006 mxn = | 1 GBP | 2024-09-01 |
| 1 mxn = | 0.0386 GBP | 25.8996 mxn = | 1 GBP | 2024-08-31 |
| 1 mxn = | 0.0384 GBP | 26.0341 mxn = | 1 GBP | 2024-08-30 |
| 1 mxn = | 0.0387 GBP | 25.8731 mxn = | 1 GBP | 2024-08-29 |
| 1 mxn = | 0.0385 GBP | 25.9536 mxn = | 1 GBP | 2024-08-28 |
| 1 mxn = | 0.0389 GBP | 25.6909 mxn = | 1 GBP | 2024-08-27 |
| 1 mxn = | 0.0395 GBP | 25.3373 mxn = | 1 GBP | 2024-08-26 |
| 1 mxn = | 0.0396 GBP | 25.2467 mxn = | 1 GBP | 2024-08-25 |
| 1 mxn = | 0.0396 GBP | 25.2578 mxn = | 1 GBP | 2024-08-24 |
| 1 mxn = | 0.0391 GBP | 25.5489 mxn = | 1 GBP | 2024-08-23 |
| 1 mxn = | 0.0394 GBP | 25.3564 mxn = | 1 GBP | 2024-08-22 |
| 1 mxn = | 0.0405 GBP | 24.6821 mxn = | 1 GBP | 2024-08-21 |
| 1 mxn = | 0.041 GBP | 24.3732 mxn = | 1 GBP | 2024-08-20 |
| 1 mxn = | 0.0413 GBP | 24.2098 mxn = | 1 GBP | 2024-08-19 |
| 1 mxn = | 0.0414 GBP | 24.1294 mxn = | 1 GBP | 2024-08-18 |
| 1 mxn = | 0.0414 GBP | 24.1294 mxn = | 1 GBP | 2024-08-17 |
| 1 mxn = | 0.0416 GBP | 24.035 mxn = | 1 GBP | 2024-08-16 |
| 1 mxn = | 0.0414 GBP | 24.1588 mxn = | 1 GBP | 2024-08-15 |
| 1 mxn = | 0.0411 GBP | 24.329 mxn = | 1 GBP | 2024-08-14 |
| 1 mxn = | 0.0412 GBP | 24.2753 mxn = | 1 GBP | 2024-08-13 |
| 1 mxn = | 0.0416 GBP | 24.0477 mxn = | 1 GBP | 2024-08-12 |
| 1 mxn = | 0.0416 GBP | 24.0254 mxn = | 1 GBP | 2024-08-11 |
| 1 mxn = | 0.0417 GBP | 23.9773 mxn = | 1 GBP | 2024-08-10 |
| 1 mxn = | 0.0417 GBP | 23.9806 mxn = | 1 GBP | 2024-08-09 |
| 1 mxn = | 0.0409 GBP | 24.4763 mxn = | 1 GBP | 2024-08-08 |
| 1 mxn = | 0.0409 GBP | 24.4691 mxn = | 1 GBP | 2024-08-07 |
| 1 mxn = | 0.0405 GBP | 24.7195 mxn = | 1 GBP | 2024-08-06 |
| 1 mxn = | 0.0398 GBP | 25.1116 mxn = | 1 GBP | 2024-08-05 |
| 1 mxn = | 0.0407 GBP | 24.561 mxn = | 1 GBP | 2024-08-04 |
| 1 mxn = | 0.0407 GBP | 24.561 mxn = | 1 GBP | 2024-08-03 |
| 1 mxn = | 0.0414 GBP | 24.1542 mxn = | 1 GBP | 2024-08-02 |
| 1 mxn = | 0.0419 GBP | 23.8438 mxn = | 1 GBP | 2024-08-01 |
| 1 mxn = | 0.0414 GBP | 24.1768 mxn = | 1 GBP | 2024-07-31 |
| 1 mxn = | 0.0417 GBP | 23.9859 mxn = | 1 GBP | 2024-07-30 |
| 1 mxn = | 0.0422 GBP | 23.6767 mxn = | 1 GBP | 2024-07-29 |
| 1 mxn = | 0.0421 GBP | 23.7302 mxn = | 1 GBP | 2024-07-28 |
| 1 mxn = | 0.0421 GBP | 23.7302 mxn = | 1 GBP | 2024-07-27 |
| 1 mxn = | 0.0423 GBP | 23.6138 mxn = | 1 GBP | 2024-07-26 |
| 1 mxn = | 0.0419 GBP | 23.859 mxn = | 1 GBP | 2024-07-25 |
| 1 mxn = | 0.0426 GBP | 23.5008 mxn = | 1 GBP | 2024-07-24 |
| 1 mxn = | 0.0432 GBP | 23.1737 mxn = | 1 GBP | 2024-07-23 |
| 1 mxn = | 0.043 GBP | 23.2515 mxn = | 1 GBP | 2024-07-22 |
| 1 mxn = | 0.0429 GBP | 23.334 mxn = | 1 GBP | 2024-07-21 |
| 1 mxn = | 0.0429 GBP | 23.334 mxn = | 1 GBP | 2024-07-20 |
| 1 mxn = | 0.0431 GBP | 23.2041 mxn = | 1 GBP | 2024-07-19 |
| 1 mxn = | 0.0434 GBP | 23.0175 mxn = | 1 GBP | 2024-07-18 |
| 1 mxn = | 0.0431 GBP | 23.1963 mxn = | 1 GBP | 2024-07-17 |
| 1 mxn = | 0.0435 GBP | 23.0048 mxn = | 1 GBP | 2024-07-16 |
| 1 mxn = | 0.0432 GBP | 23.1473 mxn = | 1 GBP | 2024-07-15 |
| 1 mxn = | 0.0447 GBP | 22.381 mxn = | 1 GBP | 2024-07-14 |
| 1 mxn = | 0.0437 GBP | 22.8824 mxn = | 1 GBP | 2024-07-13 |
| 1 mxn = | 0.0435 GBP | 22.979 mxn = | 1 GBP | 2024-07-12 |
| 1 mxn = | 0.0435 GBP | 22.9958 mxn = | 1 GBP | 2024-07-11 |
| 1 mxn = | 0.0439 GBP | 22.7842 mxn = | 1 GBP | 2024-07-10 |
| 1 mxn = | 0.0433 GBP | 23.0965 mxn = | 1 GBP | 2024-07-09 |
| 1 mxn = | 0.0432 GBP | 23.1315 mxn = | 1 GBP | 2024-07-08 |
| 1 mxn = | 0.0432 GBP | 23.1741 mxn = | 1 GBP | 2024-07-07 |
| 1 mxn = | 0.0431 GBP | 23.1985 mxn = | 1 GBP | 2024-07-06 |
| 1 mxn = | 0.0432 GBP | 23.1234 mxn = | 1 GBP | 2024-07-05 |
| 1 mxn = | 0.0433 GBP | 23.0941 mxn = | 1 GBP | 2024-07-04 |
| 1 mxn = | 0.0431 GBP | 23.19 mxn = | 1 GBP | 2024-07-03 |
| 1 mxn = | 0.0429 GBP | 23.2871 mxn = | 1 GBP | 2024-07-02 |
| 1 mxn = | 0.043 GBP | 23.2595 mxn = | 1 GBP | 2024-07-01 |
| 1 mxn = | 0.0431 GBP | 23.2029 mxn = | 1 GBP | 2024-06-30 |
| 1 mxn = | 0.0431 GBP | 23.1964 mxn = | 1 GBP | 2024-06-29 |
| 1 mxn = | 0.0431 GBP | 23.2153 mxn = | 1 GBP | 2024-06-28 |
| 1 mxn = | 0.0432 GBP | 23.1525 mxn = | 1 GBP | 2024-06-27 |
| 1 mxn = | 0.0435 GBP | 22.9905 mxn = | 1 GBP | 2024-06-26 |
| 1 mxn = | 0.0437 GBP | 22.8989 mxn = | 1 GBP | 2024-06-25 |
| 1 mxn = | 0.0436 GBP | 22.912 mxn = | 1 GBP | 2024-06-24 |
| 1 mxn = | 0.0436 GBP | 22.9165 mxn = | 1 GBP | 2024-06-23 |
| 1 mxn = | 0.0436 GBP | 22.9165 mxn = | 1 GBP | 2024-06-22 |
| 1 mxn = | 0.0432 GBP | 23.1581 mxn = | 1 GBP | 2024-06-21 |
| 1 mxn = | 0.0427 GBP | 23.4035 mxn = | 1 GBP | 2024-06-20 |
| 1 mxn = | 0.0426 GBP | 23.4579 mxn = | 1 GBP | 2024-06-19 |
| 1 mxn = | 0.0427 GBP | 23.4318 mxn = | 1 GBP | 2024-06-18 |
| 1 mxn = | 0.0427 GBP | 23.4428 mxn = | 1 GBP | 2024-06-17 |
| 1 mxn = | 0.0428 GBP | 23.3755 mxn = | 1 GBP | 2024-06-16 |
| 1 mxn = | 0.0428 GBP | 23.3755 mxn = | 1 GBP | 2024-06-15 |
| 1 mxn = | 0.0423 GBP | 23.6582 mxn = | 1 GBP | 2024-06-14 |
| 1 mxn = | 0.0417 GBP | 23.9729 mxn = | 1 GBP | 2024-06-13 |
| 1 mxn = | 0.042 GBP | 23.7975 mxn = | 1 GBP | 2024-06-12 |
| 1 mxn = | 0.0426 GBP | 23.4782 mxn = | 1 GBP | 2024-06-11 |
| 1 mxn = | 0.0427 GBP | 23.424 mxn = | 1 GBP | 2024-06-10 |
| 1 mxn = | 0.0428 GBP | 23.3862 mxn = | 1 GBP | 2024-06-09 |
| 1 mxn = | 0.0428 GBP | 23.3862 mxn = | 1 GBP | 2024-06-08 |
| 1 mxn = | 0.0438 GBP | 22.8541 mxn = | 1 GBP | 2024-06-07 |
| 1 mxn = | 0.0447 GBP | 22.3654 mxn = | 1 GBP | 2024-06-06 |
| 1 mxn = | 0.0444 GBP | 22.5143 mxn = | 1 GBP | 2024-06-05 |
| 1 mxn = | 0.0437 GBP | 22.9071 mxn = | 1 GBP | 2024-06-04 |
| 1 mxn = | 0.0453 GBP | 22.0701 mxn = | 1 GBP | 2024-06-03 |
| 1 mxn = | 0.0462 GBP | 21.6404 mxn = | 1 GBP | 2024-06-02 |
| 1 mxn = | 0.0463 GBP | 21.5767 mxn = | 1 GBP | 2024-06-01 |
| 1 mxn = | 0.0462 GBP | 21.6658 mxn = | 1 GBP | 2024-05-31 |
| 1 mxn = | 0.0461 GBP | 21.6951 mxn = | 1 GBP | 2024-05-30 |
| 1 mxn = | 0.0467 GBP | 21.3934 mxn = | 1 GBP | 2024-05-29 |
| 1 mxn = | 0.0469 GBP | 21.3189 mxn = | 1 GBP | 2024-05-28 |
| 1 mxn = | 0.047 GBP | 21.2866 mxn = | 1 GBP | 2024-05-27 |
| 1 mxn = | 0.0473 GBP | 21.1495 mxn = | 1 GBP | 2024-05-26 |
| 1 mxn = | 0.0473 GBP | 21.1495 mxn = | 1 GBP | 2024-05-25 |
| 1 mxn = | 0.0471 GBP | 21.231 mxn = | 1 GBP | 2024-05-24 |
| 1 mxn = | 0.0472 GBP | 21.1831 mxn = | 1 GBP | 2024-05-23 |
| 1 mxn = | 0.0473 GBP | 21.1434 mxn = | 1 GBP | 2024-05-22 |
| 1 mxn = | 0.0475 GBP | 21.0441 mxn = | 1 GBP | 2024-05-21 |
| 1 mxn = | 0.0474 GBP | 21.0818 mxn = | 1 GBP | 2024-05-20 |
| 1 mxn = | 0.0475 GBP | 21.034 mxn = | 1 GBP | 2024-05-19 |
| 1 mxn = | 0.0475 GBP | 21.034 mxn = | 1 GBP | 2024-05-18 |
| 1 mxn = | 0.0473 GBP | 21.1276 mxn = | 1 GBP | 2024-05-17 |
| 1 mxn = | 0.0472 GBP | 21.1906 mxn = | 1 GBP | 2024-05-16 |
| 1 mxn = | 0.047 GBP | 21.268 mxn = | 1 GBP | 2024-05-15 |
| 1 mxn = | 0.0475 GBP | 21.0431 mxn = | 1 GBP | 2024-05-14 |
| 1 mxn = | 0.0477 GBP | 20.9761 mxn = | 1 GBP | 2024-05-13 |
| 1 mxn = | 0.0478 GBP | 20.9327 mxn = | 1 GBP | 2024-05-12 |
| 1 mxn = | 0.0476 GBP | 21.0158 mxn = | 1 GBP | 2024-05-11 |
| 1 mxn = | 0.0476 GBP | 20.9914 mxn = | 1 GBP | 2024-05-10 |
| 1 mxn = | 0.0472 GBP | 21.1775 mxn = | 1 GBP | 2024-05-09 |
| 1 mxn = | 0.0473 GBP | 21.1268 mxn = | 1 GBP | 2024-05-08 |
| 1 mxn = | 0.0473 GBP | 21.161 mxn = | 1 GBP | 2024-05-07 |
| 1 mxn = | 0.047 GBP | 21.2961 mxn = | 1 GBP | 2024-05-06 |
| 1 mxn = | 0.047 GBP | 21.297 mxn = | 1 GBP | 2024-05-05 |
| 1 mxn = | 0.047 GBP | 21.297 mxn = | 1 GBP | 2024-05-04 |
| 1 mxn = | 0.0469 GBP | 21.3006 mxn = | 1 GBP | 2024-05-03 |
| 1 mxn = | 0.0471 GBP | 21.2253 mxn = | 1 GBP | 2024-05-02 |
| 1 mxn = | 0.0468 GBP | 21.3767 mxn = | 1 GBP | 2024-05-01 |
| 1 mxn = | 0.0469 GBP | 21.3081 mxn = | 1 GBP | 2024-04-30 |
| 1 mxn = | 0.0466 GBP | 21.4756 mxn = | 1 GBP | 2024-04-29 |
| 1 mxn = | 0.0461 GBP | 21.6861 mxn = | 1 GBP | 2024-04-28 |
| 1 mxn = | 0.0467 GBP | 21.4295 mxn = | 1 GBP | 2024-04-27 |
| 1 mxn = | 0.0463 GBP | 21.6116 mxn = | 1 GBP | 2024-04-26 |
| 1 mxn = | 0.0469 GBP | 21.3291 mxn = | 1 GBP | 2024-04-25 |
| 1 mxn = | 0.0474 GBP | 21.0946 mxn = | 1 GBP | 2024-04-24 |
| 1 mxn = | 0.0473 GBP | 21.1573 mxn = | 1 GBP | 2024-04-23 |
| 1 mxn = | 0.0475 GBP | 21.0581 mxn = | 1 GBP | 2024-04-22 |
| 1 mxn = | 0.0473 GBP | 21.1516 mxn = | 1 GBP | 2024-04-21 |
| 1 mxn = | 0.0473 GBP | 21.1507 mxn = | 1 GBP | 2024-04-20 |
| 1 mxn = | 0.0465 GBP | 21.5094 mxn = | 1 GBP | 2024-04-19 |
| 1 mxn = | 0.0473 GBP | 21.1571 mxn = | 1 GBP | 2024-04-18 |
| 1 mxn = | 0.0473 GBP | 21.1372 mxn = | 1 GBP | 2024-04-17 |
| 1 mxn = | 0.0477 GBP | 20.9586 mxn = | 1 GBP | 2024-04-16 |
| 1 mxn = | 0.0483 GBP | 20.7105 mxn = | 1 GBP | 2024-04-15 |
| 1 mxn = | 0.0482 GBP | 20.7322 mxn = | 1 GBP | 2024-04-14 |
| 1 mxn = | 0.0482 GBP | 20.7322 mxn = | 1 GBP | 2024-04-13 |
| 1 mxn = | 0.0486 GBP | 20.5956 mxn = | 1 GBP | 2024-04-12 |
| 1 mxn = | 0.0484 GBP | 20.6591 mxn = | 1 GBP | 2024-04-11 |
| 1 mxn = | 0.0482 GBP | 20.7292 mxn = | 1 GBP | 2024-04-10 |
| 1 mxn = | 0.0484 GBP | 20.6504 mxn = | 1 GBP | 2024-04-09 |
| 1 mxn = | 0.0481 GBP | 20.7882 mxn = | 1 GBP | 2024-04-08 |
| 1 mxn = | 0.0481 GBP | 20.7941 mxn = | 1 GBP | 2024-04-07 |
| 1 mxn = | 0.0481 GBP | 20.7941 mxn = | 1 GBP | 2024-04-06 |
| 1 mxn = | 0.0478 GBP | 20.9158 mxn = | 1 GBP | 2024-04-05 |
| 1 mxn = | 0.0477 GBP | 20.9632 mxn = | 1 GBP | 2024-04-04 |
| 1 mxn = | 0.048 GBP | 20.8451 mxn = | 1 GBP | 2024-04-03 |
| 1 mxn = | 0.048 GBP | 20.8547 mxn = | 1 GBP | 2024-04-02 |
| 1 mxn = | 0.0479 GBP | 20.896 mxn = | 1 GBP | 2024-04-01 |
| 1 mxn = | 0.0478 GBP | 20.9059 mxn = | 1 GBP | 2024-03-31 |
| 1 mxn = | 0.0478 GBP | 20.9101 mxn = | 1 GBP | 2024-03-30 |
| 1 mxn = | 0.0478 GBP | 20.9216 mxn = | 1 GBP | 2024-03-29 |
| 1 mxn = | 0.0479 GBP | 20.8985 mxn = | 1 GBP | 2024-03-28 |
| 1 mxn = | 0.0476 GBP | 21.0152 mxn = | 1 GBP | 2024-03-27 |
| 1 mxn = | 0.0474 GBP | 21.1071 mxn = | 1 GBP | 2024-03-26 |
| 1 mxn = | 0.0473 GBP | 21.144 mxn = | 1 GBP | 2024-03-25 |
| 1 mxn = | 0.0473 GBP | 21.127 mxn = | 1 GBP | 2024-03-24 |
| 1 mxn = | 0.0473 GBP | 21.127 mxn = | 1 GBP | 2024-03-23 |
| 1 mxn = | 0.0474 GBP | 21.1141 mxn = | 1 GBP | 2024-03-22 |
| 1 mxn = | 0.0469 GBP | 21.3267 mxn = | 1 GBP | 2024-03-21 |
| 1 mxn = | 0.0468 GBP | 21.3761 mxn = | 1 GBP | 2024-03-20 |
| 1 mxn = | 0.0467 GBP | 21.4192 mxn = | 1 GBP | 2024-03-19 |
| 1 mxn = | 0.047 GBP | 21.2716 mxn = | 1 GBP | 2024-03-18 |
| 1 mxn = | 0.047 GBP | 21.2817 mxn = | 1 GBP | 2024-03-17 |
| 1 mxn = | 0.047 GBP | 21.2817 mxn = | 1 GBP | 2024-03-16 |
| 1 mxn = | 0.0469 GBP | 21.2999 mxn = | 1 GBP | 2024-03-15 |
| 1 mxn = | 0.0468 GBP | 21.3752 mxn = | 1 GBP | 2024-03-14 |
| 1 mxn = | 0.0467 GBP | 21.4293 mxn = | 1 GBP | 2024-03-13 |
| 1 mxn = | 0.0465 GBP | 21.493 mxn = | 1 GBP | 2024-03-12 |
| 1 mxn = | 0.0464 GBP | 21.5661 mxn = | 1 GBP | 2024-03-11 |
| 1 mxn = | 0.0463 GBP | 21.6011 mxn = | 1 GBP | 2024-03-10 |
| 1 mxn = | 0.0463 GBP | 21.6011 mxn = | 1 GBP | 2024-03-09 |
| 1 mxn = | 0.0462 GBP | 21.6418 mxn = | 1 GBP | 2024-03-08 |
| 1 mxn = | 0.0465 GBP | 21.515 mxn = | 1 GBP | 2024-03-07 |
| 1 mxn = | 0.0465 GBP | 21.502 mxn = | 1 GBP | 2024-03-06 |
| 1 mxn = | 0.0465 GBP | 21.523 mxn = | 1 GBP | 2024-03-05 |
| 1 mxn = | 0.0464 GBP | 21.5611 mxn = | 1 GBP | 2024-03-04 |
| 1 mxn = | 0.0464 GBP | 21.537 mxn = | 1 GBP | 2024-03-03 |
| 1 mxn = | 0.0464 GBP | 21.537 mxn = | 1 GBP | 2024-03-02 |
| 1 mxn = | 0.0465 GBP | 21.5256 mxn = | 1 GBP | 2024-03-01 |
| 1 mxn = | 0.0463 GBP | 21.6095 mxn = | 1 GBP | 2024-02-29 |
| 1 mxn = | 0.0463 GBP | 21.6188 mxn = | 1 GBP | 2024-02-28 |
| 1 mxn = | 0.0462 GBP | 21.6351 mxn = | 1 GBP | 2024-02-27 |
| 1 mxn = | 0.0461 GBP | 21.6758 mxn = | 1 GBP | 2024-02-26 |
| 1 mxn = | 0.0461 GBP | 21.7016 mxn = | 1 GBP | 2024-02-25 |
| 1 mxn = | 0.0461 GBP | 21.7016 mxn = | 1 GBP | 2024-02-24 |
| 1 mxn = | 0.0461 GBP | 21.6915 mxn = | 1 GBP | 2024-02-23 |
| 1 mxn = | 0.0463 GBP | 21.5977 mxn = | 1 GBP | 2024-02-22 |
| 1 mxn = | 0.0465 GBP | 21.5214 mxn = | 1 GBP | 2024-02-21 |
| 1 mxn = | 0.0466 GBP | 21.4661 mxn = | 1 GBP | 2024-02-20 |
| 1 mxn = | 0.0465 GBP | 21.517 mxn = | 1 GBP | 2024-02-19 |
| 1 mxn = | 0.0465 GBP | 21.4897 mxn = | 1 GBP | 2024-02-18 |
| 1 mxn = | 0.0465 GBP | 21.4897 mxn = | 1 GBP | 2024-02-17 |
| 1 mxn = | 0.0466 GBP | 21.4505 mxn = | 1 GBP | 2024-02-16 |
| 1 mxn = | 0.0467 GBP | 21.4348 mxn = | 1 GBP | 2024-02-15 |
| 1 mxn = | 0.0465 GBP | 21.5227 mxn = | 1 GBP | 2024-02-14 |
| 1 mxn = | 0.0462 GBP | 21.6489 mxn = | 1 GBP | 2024-02-13 |
| 1 mxn = | 0.0464 GBP | 21.5313 mxn = | 1 GBP | 2024-02-12 |
| 1 mxn = | 0.0463 GBP | 21.5792 mxn = | 1 GBP | 2024-02-11 |
| 1 mxn = | 0.0463 GBP | 21.5792 mxn = | 1 GBP | 2024-02-10 |
| 1 mxn = | 0.0463 GBP | 21.5883 mxn = | 1 GBP | 2024-02-09 |
| 1 mxn = | 0.0464 GBP | 21.54 mxn = | 1 GBP | 2024-02-08 |
| 1 mxn = | 0.0464 GBP | 21.5367 mxn = | 1 GBP | 2024-02-07 |
| 1 mxn = | 0.0466 GBP | 21.4414 mxn = | 1 GBP | 2024-02-06 |
| 1 mxn = | 0.0462 GBP | 21.6355 mxn = | 1 GBP | 2024-02-05 |
| 1 mxn = | 0.0462 GBP | 21.6422 mxn = | 1 GBP | 2024-02-04 |
| 1 mxn = | 0.0462 GBP | 21.6422 mxn = | 1 GBP | 2024-02-03 |
| 1 mxn = | 0.0459 GBP | 21.7735 mxn = | 1 GBP | 2024-02-02 |
| 1 mxn = | 0.0458 GBP | 21.8137 mxn = | 1 GBP | 2024-02-01 |
| 1 mxn = | 0.0461 GBP | 21.6984 mxn = | 1 GBP | 2024-01-31 |
| 1 mxn = | 0.0459 GBP | 21.7767 mxn = | 1 GBP | 2024-01-30 |
| 1 mxn = | 0.0459 GBP | 21.8049 mxn = | 1 GBP | 2024-01-29 |
| 1 mxn = | 0.0459 GBP | 21.8078 mxn = | 1 GBP | 2024-01-28 |
| 1 mxn = | 0.0459 GBP | 21.8078 mxn = | 1 GBP | 2024-01-27 |
| 1 mxn = | 0.0458 GBP | 21.8523 mxn = | 1 GBP | 2024-01-26 |
| 1 mxn = | 0.0456 GBP | 21.9497 mxn = | 1 GBP | 2024-01-25 |
| 1 mxn = | 0.0455 GBP | 21.9733 mxn = | 1 GBP | 2024-01-24 |
| 1 mxn = | 0.0458 GBP | 21.8404 mxn = | 1 GBP | 2024-01-23 |
| 1 mxn = | 0.0461 GBP | 21.6976 mxn = | 1 GBP | 2024-01-22 |
| 1 mxn = | 0.0461 GBP | 21.7053 mxn = | 1 GBP | 2024-01-21 |
| 1 mxn = | 0.0461 GBP | 21.7053 mxn = | 1 GBP | 2024-01-20 |
| 1 mxn = | 0.0458 GBP | 21.8213 mxn = | 1 GBP | 2024-01-19 |
| 1 mxn = | 0.0459 GBP | 21.8093 mxn = | 1 GBP | 2024-01-18 |
| 1 mxn = | 0.0459 GBP | 21.7926 mxn = | 1 GBP | 2024-01-17 |
| 1 mxn = | 0.0464 GBP | 21.5347 mxn = | 1 GBP | 2024-01-16 |
| 1 mxn = | 0.0465 GBP | 21.5046 mxn = | 1 GBP | 2024-01-15 |
| 1 mxn = | 0.0465 GBP | 21.4999 mxn = | 1 GBP | 2024-01-14 |
| 1 mxn = | 0.0465 GBP | 21.505 mxn = | 1 GBP | 2024-01-13 |
| 1 mxn = | 0.0464 GBP | 21.559 mxn = | 1 GBP | 2024-01-12 |
| 1 mxn = | 0.0463 GBP | 21.6072 mxn = | 1 GBP | 2024-01-11 |
| 1 mxn = | 0.0464 GBP | 21.5698 mxn = | 1 GBP | 2024-01-10 |
| 1 mxn = | 0.0466 GBP | 21.4404 mxn = | 1 GBP | 2024-01-09 |
| 1 mxn = | 0.0466 GBP | 21.4667 mxn = | 1 GBP | 2024-01-08 |
| 1 mxn = | 0.0466 GBP | 21.4799 mxn = | 1 GBP | 2024-01-07 |
| 1 mxn = | 0.0466 GBP | 21.4799 mxn = | 1 GBP | 2024-01-06 |
| 1 mxn = | 0.0463 GBP | 21.5771 mxn = | 1 GBP | 2024-01-05 |
| 1 mxn = | 0.0464 GBP | 21.5708 mxn = | 1 GBP | 2024-01-04 |
| 1 mxn = | 0.0465 GBP | 21.4966 mxn = | 1 GBP | 2024-01-03 |
| 1 mxn = | 0.0463 GBP | 21.5989 mxn = | 1 GBP | 2024-01-02 |
| 1 mxn = | 0.0463 GBP | 21.6082 mxn = | 1 GBP | 2024-01-01 |
| 1 mxn = | 0.0463 GBP | 21.6213 mxn = | 1 GBP | 2023-12-31 |
| 1 mxn = | 0.0463 GBP | 21.6213 mxn = | 1 GBP | 2023-12-30 |
| 1 mxn = | 0.0463 GBP | 21.6022 mxn = | 1 GBP | 2023-12-29 |
| 1 mxn = | 0.0462 GBP | 21.6449 mxn = | 1 GBP | 2023-12-28 |
| 1 mxn = | 0.0463 GBP | 21.6195 mxn = | 1 GBP | 2023-12-27 |
| 1 mxn = | 0.0464 GBP | 21.5538 mxn = | 1 GBP | 2023-12-26 |
| 1 mxn = | 0.0464 GBP | 21.5663 mxn = | 1 GBP | 2023-12-25 |
| 1 mxn = | 0.0464 GBP | 21.5565 mxn = | 1 GBP | 2023-12-24 |
| 1 mxn = | 0.0464 GBP | 21.5565 mxn = | 1 GBP | 2023-12-23 |
| 1 mxn = | 0.0463 GBP | 21.6162 mxn = | 1 GBP | 2023-12-22 |
| 1 mxn = | 0.0462 GBP | 21.6395 mxn = | 1 GBP | 2023-12-21 |
| 1 mxn = | 0.046 GBP | 21.7313 mxn = | 1 GBP | 2023-12-20 |
| 1 mxn = | 0.0461 GBP | 21.6967 mxn = | 1 GBP | 2023-12-19 |
| 1 mxn = | 0.0458 GBP | 21.8492 mxn = | 1 GBP | 2023-12-18 |
| 1 mxn = | 0.0458 GBP | 21.8283 mxn = | 1 GBP | 2023-12-17 |
| 1 mxn = | 0.0458 GBP | 21.8283 mxn = | 1 GBP | 2023-12-16 |
| 1 mxn = | 0.0455 GBP | 21.9577 mxn = | 1 GBP | 2023-12-15 |
| 1 mxn = | 0.046 GBP | 21.7562 mxn = | 1 GBP | 2023-12-14 |
| 1 mxn = | 0.0459 GBP | 21.7948 mxn = | 1 GBP | 2023-12-13 |
| 1 mxn = | 0.0458 GBP | 21.8213 mxn = | 1 GBP | 2023-12-12 |
| 1 mxn = | 0.0459 GBP | 21.7822 mxn = | 1 GBP | 2023-12-11 |
| 1 mxn = | 0.0459 GBP | 21.7683 mxn = | 1 GBP | 2023-12-10 |
| 1 mxn = | 0.0459 GBP | 21.7752 mxn = | 1 GBP | 2023-12-09 |
| 1 mxn = | 0.0454 GBP | 22.0248 mxn = | 1 GBP | 2023-12-08 |
| 1 mxn = | 0.046 GBP | 21.7257 mxn = | 1 GBP | 2023-12-07 |
| 1 mxn = | 0.0457 GBP | 21.8638 mxn = | 1 GBP | 2023-12-06 |
| 1 mxn = | 0.0453 GBP | 22.0912 mxn = | 1 GBP | 2023-12-05 |
| 1 mxn = | 0.0458 GBP | 21.8532 mxn = | 1 GBP | 2023-12-04 |
| 1 mxn = | 0.0458 GBP | 21.8247 mxn = | 1 GBP | 2023-12-03 |
| 1 mxn = | 15.8923 GBP | 0.0629 mxn = | 1 GBP | 2023-12-02 |
| 1 mxn = | 0.0456 GBP | 21.9342 mxn = | 1 GBP | 2023-12-01 |
| 1 mxn = | 0.0456 GBP | 21.9402 mxn = | 1 GBP | 2023-11-30 |
| 1 mxn = | 0.046 GBP | 21.7423 mxn = | 1 GBP | 2023-11-29 |
| 1 mxn = | 0.0462 GBP | 21.6598 mxn = | 1 GBP | 2023-11-28 |
| 1 mxn = | 0.0464 GBP | 21.5655 mxn = | 1 GBP | 2023-11-27 |
| 1 mxn = | 0.0464 GBP | 21.569 mxn = | 1 GBP | 2023-11-26 |
| 1 mxn = | 0.0464 GBP | 21.569 mxn = | 1 GBP | 2023-11-25 |
| 1 mxn = | 0.0464 GBP | 21.5395 mxn = | 1 GBP | 2023-11-24 |
| 1 mxn = | 0.0465 GBP | 21.4855 mxn = | 1 GBP | 2023-11-23 |