Last Year History for mxn/INR
mxn |
INR |
mxn |
INR |
Date |
1 mxn = |
4.1335 INR |
0.2419 mxn = |
1 INR |
2024-11-24 |
1 mxn = |
4.1333 INR |
0.2419 mxn = |
1 INR |
2024-11-23 |
1 mxn = |
4.1331 INR |
0.242 mxn = |
1 INR |
2024-11-22 |
1 mxn = |
4.1546 INR |
0.2407 mxn = |
1 INR |
2024-11-21 |
1 mxn = |
4.1754 INR |
0.2395 mxn = |
1 INR |
2024-11-20 |
1 mxn = |
4.1713 INR |
0.2397 mxn = |
1 INR |
2024-11-19 |
1 mxn = |
4.1379 INR |
0.2417 mxn = |
1 INR |
2024-11-18 |
1 mxn = |
4.1522 INR |
0.2408 mxn = |
1 INR |
2024-11-17 |
1 mxn = |
4.1522 INR |
0.2408 mxn = |
1 INR |
2024-11-16 |
1 mxn = |
4.1428 INR |
0.2414 mxn = |
1 INR |
2024-11-15 |
1 mxn = |
4.0997 INR |
0.2439 mxn = |
1 INR |
2024-11-14 |
1 mxn = |
4.1208 INR |
0.2427 mxn = |
1 INR |
2024-11-13 |
1 mxn = |
4.1283 INR |
0.2422 mxn = |
1 INR |
2024-11-12 |
1 mxn = |
4.1466 INR |
0.2412 mxn = |
1 INR |
2024-11-11 |
1 mxn = |
4.1823 INR |
0.2391 mxn = |
1 INR |
2024-11-10 |
1 mxn = |
4.1823 INR |
0.2391 mxn = |
1 INR |
2024-11-09 |
1 mxn = |
4.2502 INR |
0.2353 mxn = |
1 INR |
2024-11-08 |
1 mxn = |
4.2073 INR |
0.2377 mxn = |
1 INR |
2024-11-07 |
1 mxn = |
4.0826 INR |
0.2449 mxn = |
1 INR |
2024-11-06 |
1 mxn = |
4.1813 INR |
0.2392 mxn = |
1 INR |
2024-11-05 |
1 mxn = |
4.1839 INR |
0.239 mxn = |
1 INR |
2024-11-04 |
1 mxn = |
4.1481 INR |
0.2411 mxn = |
1 INR |
2024-11-03 |
1 mxn = |
4.1481 INR |
0.2411 mxn = |
1 INR |
2024-11-02 |
1 mxn = |
4.2024 INR |
0.238 mxn = |
1 INR |
2024-11-01 |
1 mxn = |
4.1768 INR |
0.2394 mxn = |
1 INR |
2024-10-31 |
1 mxn = |
4.198 INR |
0.2382 mxn = |
1 INR |
2024-10-30 |
1 mxn = |
4.2082 INR |
0.2376 mxn = |
1 INR |
2024-10-29 |
1 mxn = |
4.1887 INR |
0.2387 mxn = |
1 INR |
2024-10-28 |
1 mxn = |
4.2085 INR |
0.2376 mxn = |
1 INR |
2024-10-27 |
1 mxn = |
4.2085 INR |
0.2376 mxn = |
1 INR |
2024-10-26 |
1 mxn = |
4.2434 INR |
0.2357 mxn = |
1 INR |
2024-10-25 |
1 mxn = |
4.2406 INR |
0.2358 mxn = |
1 INR |
2024-10-24 |
1 mxn = |
4.203 INR |
0.2379 mxn = |
1 INR |
2024-10-23 |
1 mxn = |
4.2163 INR |
0.2372 mxn = |
1 INR |
2024-10-22 |
1 mxn = |
4.2119 INR |
0.2374 mxn = |
1 INR |
2024-10-21 |
1 mxn = |
4.2276 INR |
0.2365 mxn = |
1 INR |
2024-10-20 |
1 mxn = |
4.2299 INR |
0.2364 mxn = |
1 INR |
2024-10-19 |
1 mxn = |
4.2486 INR |
0.2354 mxn = |
1 INR |
2024-10-18 |
1 mxn = |
4.2202 INR |
0.237 mxn = |
1 INR |
2024-10-17 |
1 mxn = |
4.2525 INR |
0.2352 mxn = |
1 INR |
2024-10-16 |
1 mxn = |
4.3208 INR |
0.2314 mxn = |
1 INR |
2024-10-15 |
1 mxn = |
4.3646 INR |
0.2291 mxn = |
1 INR |
2024-10-14 |
1 mxn = |
4.3644 INR |
0.2291 mxn = |
1 INR |
2024-10-13 |
1 mxn = |
4.3644 INR |
0.2291 mxn = |
1 INR |
2024-10-12 |
1 mxn = |
4.3275 INR |
0.2311 mxn = |
1 INR |
2024-10-11 |
1 mxn = |
4.3053 INR |
0.2323 mxn = |
1 INR |
2024-10-10 |
1 mxn = |
4.3418 INR |
0.2303 mxn = |
1 INR |
2024-10-09 |
1 mxn = |
4.3447 INR |
0.2302 mxn = |
1 INR |
2024-10-08 |
1 mxn = |
4.3654 INR |
0.2291 mxn = |
1 INR |
2024-10-07 |
1 mxn = |
4.3568 INR |
0.2295 mxn = |
1 INR |
2024-10-06 |
1 mxn = |
4.3568 INR |
0.2295 mxn = |
1 INR |
2024-10-05 |
1 mxn = |
4.339 INR |
0.2305 mxn = |
1 INR |
2024-10-04 |
1 mxn = |
4.3121 INR |
0.2319 mxn = |
1 INR |
2024-10-03 |
1 mxn = |
4.2889 INR |
0.2332 mxn = |
1 INR |
2024-10-02 |
1 mxn = |
4.2586 INR |
0.2348 mxn = |
1 INR |
2024-10-01 |
1 mxn = |
4.2654 INR |
0.2344 mxn = |
1 INR |
2024-09-30 |
1 mxn = |
4.2478 INR |
0.2354 mxn = |
1 INR |
2024-09-29 |
1 mxn = |
4.2478 INR |
0.2354 mxn = |
1 INR |
2024-09-28 |
1 mxn = |
4.2774 INR |
0.2338 mxn = |
1 INR |
2024-09-27 |
1 mxn = |
4.271 INR |
0.2341 mxn = |
1 INR |
2024-09-26 |
1 mxn = |
4.3184 INR |
0.2316 mxn = |
1 INR |
2024-09-25 |
1 mxn = |
4.3198 INR |
0.2315 mxn = |
1 INR |
2024-09-24 |
1 mxn = |
4.2903 INR |
0.2331 mxn = |
1 INR |
2024-09-23 |
1 mxn = |
4.2998 INR |
0.2326 mxn = |
1 INR |
2024-09-22 |
1 mxn = |
4.2998 INR |
0.2326 mxn = |
1 INR |
2024-09-21 |
1 mxn = |
4.3112 INR |
0.232 mxn = |
1 INR |
2024-09-20 |
1 mxn = |
4.3674 INR |
0.229 mxn = |
1 INR |
2024-09-19 |
1 mxn = |
4.3844 INR |
0.2281 mxn = |
1 INR |
2024-09-18 |
1 mxn = |
4.3468 INR |
0.2301 mxn = |
1 INR |
2024-09-17 |
1 mxn = |
4.3665 INR |
0.229 mxn = |
1 INR |
2024-09-16 |
1 mxn = |
4.3654 INR |
0.2291 mxn = |
1 INR |
2024-09-15 |
1 mxn = |
4.3654 INR |
0.2291 mxn = |
1 INR |
2024-09-14 |
1 mxn = |
4.3069 INR |
0.2322 mxn = |
1 INR |
2024-09-13 |
1 mxn = |
4.2534 INR |
0.2351 mxn = |
1 INR |
2024-09-12 |
1 mxn = |
4.2068 INR |
0.2377 mxn = |
1 INR |
2024-09-11 |
1 mxn = |
4.2102 INR |
0.2375 mxn = |
1 INR |
2024-09-10 |
1 mxn = |
4.2158 INR |
0.2372 mxn = |
1 INR |
2024-09-09 |
1 mxn = |
4.2031 INR |
0.2379 mxn = |
1 INR |
2024-09-08 |
1 mxn = |
4.2031 INR |
0.2379 mxn = |
1 INR |
2024-09-07 |
1 mxn = |
4.2221 INR |
0.2368 mxn = |
1 INR |
2024-09-06 |
1 mxn = |
4.1903 INR |
0.2386 mxn = |
1 INR |
2024-09-05 |
1 mxn = |
4.2337 INR |
0.2362 mxn = |
1 INR |
2024-09-04 |
1 mxn = |
4.2411 INR |
0.2358 mxn = |
1 INR |
2024-09-03 |
1 mxn = |
4.2637 INR |
0.2345 mxn = |
1 INR |
2024-09-02 |
1 mxn = |
4.2529 INR |
0.2351 mxn = |
1 INR |
2024-09-01 |
1 mxn = |
4.2529 INR |
0.2351 mxn = |
1 INR |
2024-08-31 |
1 mxn = |
4.247 INR |
0.2355 mxn = |
1 INR |
2024-08-30 |
1 mxn = |
4.2772 INR |
0.2338 mxn = |
1 INR |
2024-08-29 |
1 mxn = |
4.2773 INR |
0.2338 mxn = |
1 INR |
2024-08-28 |
1 mxn = |
4.3231 INR |
0.2313 mxn = |
1 INR |
2024-08-27 |
1 mxn = |
4.367 INR |
0.229 mxn = |
1 INR |
2024-08-26 |
1 mxn = |
4.3879 INR |
0.2279 mxn = |
1 INR |
2024-08-25 |
1 mxn = |
4.386 INR |
0.228 mxn = |
1 INR |
2024-08-24 |
1 mxn = |
4.3111 INR |
0.232 mxn = |
1 INR |
2024-08-23 |
1 mxn = |
4.345 INR |
0.2301 mxn = |
1 INR |
2024-08-22 |
1 mxn = |
4.4292 INR |
0.2258 mxn = |
1 INR |
2024-08-21 |
1 mxn = |
4.4708 INR |
0.2237 mxn = |
1 INR |
2024-08-20 |
1 mxn = |
4.4909 INR |
0.2227 mxn = |
1 INR |
2024-08-19 |
1 mxn = |
4.4993 INR |
0.2223 mxn = |
1 INR |
2024-08-18 |
1 mxn = |
4.4993 INR |
0.2223 mxn = |
1 INR |
2024-08-17 |
1 mxn = |
4.5077 INR |
0.2218 mxn = |
1 INR |
2024-08-16 |
1 mxn = |
4.4664 INR |
0.2239 mxn = |
1 INR |
2024-08-15 |
1 mxn = |
4.4349 INR |
0.2255 mxn = |
1 INR |
2024-08-14 |
1 mxn = |
4.4244 INR |
0.226 mxn = |
1 INR |
2024-08-13 |
1 mxn = |
4.455 INR |
0.2245 mxn = |
1 INR |
2024-08-12 |
1 mxn = |
4.4578 INR |
0.2243 mxn = |
1 INR |
2024-08-11 |
1 mxn = |
4.4578 INR |
0.2243 mxn = |
1 INR |
2024-08-10 |
1 mxn = |
4.4676 INR |
0.2238 mxn = |
1 INR |
2024-08-09 |
1 mxn = |
4.3469 INR |
0.23 mxn = |
1 INR |
2024-08-08 |
1 mxn = |
4.3599 INR |
0.2294 mxn = |
1 INR |
2024-08-07 |
1 mxn = |
4.3179 INR |
0.2316 mxn = |
1 INR |
2024-08-06 |
1 mxn = |
4.2556 INR |
0.235 mxn = |
1 INR |
2024-08-05 |
1 mxn = |
4.3678 INR |
0.2289 mxn = |
1 INR |
2024-08-04 |
1 mxn = |
4.3678 INR |
0.2289 mxn = |
1 INR |
2024-08-03 |
1 mxn = |
4.4165 INR |
0.2264 mxn = |
1 INR |
2024-08-02 |
1 mxn = |
4.4796 INR |
0.2232 mxn = |
1 INR |
2024-08-01 |
1 mxn = |
4.4442 INR |
0.225 mxn = |
1 INR |
2024-07-31 |
1 mxn = |
4.4898 INR |
0.2227 mxn = |
1 INR |
2024-07-30 |
1 mxn = |
4.5389 INR |
0.2203 mxn = |
1 INR |
2024-07-29 |
1 mxn = |
4.5355 INR |
0.2205 mxn = |
1 INR |
2024-07-28 |
1 mxn = |
4.5355 INR |
0.2205 mxn = |
1 INR |
2024-07-27 |
1 mxn = |
4.5622 INR |
0.2192 mxn = |
1 INR |
2024-07-26 |
1 mxn = |
4.5203 INR |
0.2212 mxn = |
1 INR |
2024-07-25 |
1 mxn = |
4.5983 INR |
0.2175 mxn = |
1 INR |
2024-07-24 |
1 mxn = |
4.6635 INR |
0.2144 mxn = |
1 INR |
2024-07-23 |
1 mxn = |
4.6531 INR |
0.2149 mxn = |
1 INR |
2024-07-22 |
1 mxn = |
4.6352 INR |
0.2157 mxn = |
1 INR |
2024-07-21 |
1 mxn = |
4.6352 INR |
0.2157 mxn = |
1 INR |
2024-07-20 |
1 mxn = |
4.6537 INR |
0.2149 mxn = |
1 INR |
2024-07-19 |
1 mxn = |
4.7209 INR |
0.2118 mxn = |
1 INR |
2024-07-18 |
1 mxn = |
4.6967 INR |
0.2129 mxn = |
1 INR |
2024-07-17 |
1 mxn = |
4.7119 INR |
0.2122 mxn = |
1 INR |
2024-07-16 |
1 mxn = |
4.6895 INR |
0.2132 mxn = |
1 INR |
2024-07-15 |
1 mxn = |
4.7398 INR |
0.211 mxn = |
1 INR |
2024-07-14 |
1 mxn = |
4.7398 INR |
0.211 mxn = |
1 INR |
2024-07-13 |
1 mxn = |
4.7077 INR |
0.2124 mxn = |
1 INR |
2024-07-12 |
1 mxn = |
4.6788 INR |
0.2137 mxn = |
1 INR |
2024-07-11 |
1 mxn = |
4.696 INR |
0.2129 mxn = |
1 INR |
2024-07-10 |
1 mxn = |
4.6302 INR |
0.216 mxn = |
1 INR |
2024-07-09 |
1 mxn = |
4.6273 INR |
0.2161 mxn = |
1 INR |
2024-07-08 |
1 mxn = |
4.6092 INR |
0.217 mxn = |
1 INR |
2024-07-07 |
1 mxn = |
4.6092 INR |
0.217 mxn = |
1 INR |
2024-07-06 |
1 mxn = |
4.6184 INR |
0.2165 mxn = |
1 INR |
2024-07-05 |
1 mxn = |
4.6099 INR |
0.2169 mxn = |
1 INR |
2024-07-04 |
1 mxn = |
4.5734 INR |
0.2187 mxn = |
1 INR |
2024-07-03 |
1 mxn = |
4.5297 INR |
0.2208 mxn = |
1 INR |
2024-07-02 |
1 mxn = |
4.5457 INR |
0.22 mxn = |
1 INR |
2024-07-01 |
1 mxn = |
4.5458 INR |
0.22 mxn = |
1 INR |
2024-06-30 |
1 mxn = |
4.5459 INR |
0.22 mxn = |
1 INR |
2024-06-29 |
1 mxn = |
4.5436 INR |
0.2201 mxn = |
1 INR |
2024-06-28 |
1 mxn = |
4.5598 INR |
0.2193 mxn = |
1 INR |
2024-06-27 |
1 mxn = |
4.6058 INR |
0.2171 mxn = |
1 INR |
2024-06-26 |
1 mxn = |
4.624 INR |
0.2163 mxn = |
1 INR |
2024-06-25 |
1 mxn = |
4.615 INR |
0.2167 mxn = |
1 INR |
2024-06-24 |
1 mxn = |
4.614 INR |
0.2167 mxn = |
1 INR |
2024-06-23 |
1 mxn = |
4.614 INR |
0.2167 mxn = |
1 INR |
2024-06-22 |
1 mxn = |
4.5645 INR |
0.2191 mxn = |
1 INR |
2024-06-21 |
1 mxn = |
4.5417 INR |
0.2202 mxn = |
1 INR |
2024-06-20 |
1 mxn = |
4.5291 INR |
0.2208 mxn = |
1 INR |
2024-06-19 |
1 mxn = |
4.5166 INR |
0.2214 mxn = |
1 INR |
2024-06-18 |
1 mxn = |
4.5151 INR |
0.2215 mxn = |
1 INR |
2024-06-17 |
1 mxn = |
4.5248 INR |
0.221 mxn = |
1 INR |
2024-06-16 |
1 mxn = |
4.5248 INR |
0.221 mxn = |
1 INR |
2024-06-15 |
1 mxn = |
4.4874 INR |
0.2228 mxn = |
1 INR |
2024-06-14 |
1 mxn = |
4.4551 INR |
0.2245 mxn = |
1 INR |
2024-06-13 |
1 mxn = |
4.4795 INR |
0.2232 mxn = |
1 INR |
2024-06-12 |
1 mxn = |
4.5319 INR |
0.2207 mxn = |
1 INR |
2024-06-11 |
1 mxn = |
4.5271 INR |
0.2209 mxn = |
1 INR |
2024-06-10 |
1 mxn = |
4.5362 INR |
0.2205 mxn = |
1 INR |
2024-06-09 |
1 mxn = |
4.5362 INR |
0.2205 mxn = |
1 INR |
2024-06-08 |
1 mxn = |
4.6691 INR |
0.2142 mxn = |
1 INR |
2024-06-07 |
1 mxn = |
4.7716 INR |
0.2096 mxn = |
1 INR |
2024-06-06 |
1 mxn = |
4.7324 INR |
0.2113 mxn = |
1 INR |
2024-06-05 |
1 mxn = |
4.655 INR |
0.2148 mxn = |
1 INR |
2024-06-04 |
1 mxn = |
4.7872 INR |
0.2089 mxn = |
1 INR |
2024-06-03 |
1 mxn = |
4.9123 INR |
0.2036 mxn = |
1 INR |
2024-06-02 |
1 mxn = |
4.9123 INR |
0.2036 mxn = |
1 INR |
2024-06-01 |
1 mxn = |
4.9015 INR |
0.204 mxn = |
1 INR |
2024-05-31 |
1 mxn = |
4.8817 INR |
0.2048 mxn = |
1 INR |
2024-05-30 |
1 mxn = |
4.972 INR |
0.2011 mxn = |
1 INR |
2024-05-29 |
1 mxn = |
4.9845 INR |
0.2006 mxn = |
1 INR |
2024-05-28 |
1 mxn = |
4.9815 INR |
0.2007 mxn = |
1 INR |
2024-05-27 |
1 mxn = |
4.9736 INR |
0.2011 mxn = |
1 INR |
2024-05-26 |
1 mxn = |
4.9736 INR |
0.2011 mxn = |
1 INR |
2024-05-25 |
1 mxn = |
4.9743 INR |
0.201 mxn = |
1 INR |
2024-05-24 |
1 mxn = |
5.0008 INR |
0.2 mxn = |
1 INR |
2024-05-23 |
1 mxn = |
5.0132 INR |
0.1995 mxn = |
1 INR |
2024-05-22 |
1 mxn = |
5.0366 INR |
0.1985 mxn = |
1 INR |
2024-05-21 |
1 mxn = |
5.0184 INR |
0.1993 mxn = |
1 INR |
2024-05-20 |
1 mxn = |
5.0154 INR |
0.1994 mxn = |
1 INR |
2024-05-19 |
1 mxn = |
5.0154 INR |
0.1994 mxn = |
1 INR |
2024-05-18 |
1 mxn = |
4.9925 INR |
0.2003 mxn = |
1 INR |
2024-05-17 |
1 mxn = |
4.9912 INR |
0.2004 mxn = |
1 INR |
2024-05-16 |
1 mxn = |
4.9566 INR |
0.2018 mxn = |
1 INR |
2024-05-15 |
1 mxn = |
4.9776 INR |
0.2009 mxn = |
1 INR |
2024-05-14 |
1 mxn = |
4.9877 INR |
0.2005 mxn = |
1 INR |
2024-05-13 |
1 mxn = |
4.9788 INR |
0.2009 mxn = |
1 INR |
2024-05-12 |
1 mxn = |
4.9788 INR |
0.2009 mxn = |
1 INR |
2024-05-11 |
1 mxn = |
4.9843 INR |
0.2006 mxn = |
1 INR |
2024-05-10 |
1 mxn = |
4.9239 INR |
0.2031 mxn = |
1 INR |
2024-05-09 |
1 mxn = |
4.9381 INR |
0.2025 mxn = |
1 INR |
2024-05-08 |
1 mxn = |
4.9473 INR |
0.2021 mxn = |
1 INR |
2024-05-07 |
1 mxn = |
4.9308 INR |
0.2028 mxn = |
1 INR |
2024-05-06 |
1 mxn = |
4.9127 INR |
0.2036 mxn = |
1 INR |
2024-05-05 |
1 mxn = |
4.9127 INR |
0.2036 mxn = |
1 INR |
2024-05-04 |
1 mxn = |
4.9194 INR |
0.2033 mxn = |
1 INR |
2024-05-03 |
1 mxn = |
4.9212 INR |
0.2032 mxn = |
1 INR |
2024-05-02 |
1 mxn = |
4.878 INR |
0.205 mxn = |
1 INR |
2024-05-01 |
1 mxn = |
4.9115 INR |
0.2036 mxn = |
1 INR |
2024-04-30 |
1 mxn = |
4.8709 INR |
0.2053 mxn = |
1 INR |
2024-04-29 |
1 mxn = |
4.8603 INR |
0.2057 mxn = |
1 INR |
2024-04-28 |
1 mxn = |
4.8603 INR |
0.2057 mxn = |
1 INR |
2024-04-27 |
1 mxn = |
4.8273 INR |
0.2072 mxn = |
1 INR |
2024-04-26 |
1 mxn = |
4.8885 INR |
0.2046 mxn = |
1 INR |
2024-04-25 |
1 mxn = |
4.9086 INR |
0.2037 mxn = |
1 INR |
2024-04-24 |
1 mxn = |
4.8689 INR |
0.2054 mxn = |
1 INR |
2024-04-23 |
1 mxn = |
4.8876 INR |
0.2046 mxn = |
1 INR |
2024-04-22 |
1 mxn = |
4.8753 INR |
0.2051 mxn = |
1 INR |
2024-04-21 |
1 mxn = |
4.8753 INR |
0.2051 mxn = |
1 INR |
2024-04-20 |
1 mxn = |
4.8334 INR |
0.2069 mxn = |
1 INR |
2024-04-19 |
1 mxn = |
4.925 INR |
0.203 mxn = |
1 INR |
2024-04-18 |
1 mxn = |
4.9333 INR |
0.2027 mxn = |
1 INR |
2024-04-17 |
1 mxn = |
4.9645 INR |
0.2014 mxn = |
1 INR |
2024-04-16 |
1 mxn = |
5.0302 INR |
0.1988 mxn = |
1 INR |
2024-04-15 |
1 mxn = |
5.0238 INR |
0.1991 mxn = |
1 INR |
2024-04-14 |
1 mxn = |
5.0238 INR |
0.1991 mxn = |
1 INR |
2024-04-13 |
1 mxn = |
5.063 INR |
0.1975 mxn = |
1 INR |
2024-04-12 |
1 mxn = |
5.0592 INR |
0.1977 mxn = |
1 INR |
2024-04-11 |
1 mxn = |
5.0966 INR |
0.1962 mxn = |
1 INR |
2024-04-10 |
1 mxn = |
5.1109 INR |
0.1957 mxn = |
1 INR |
2024-04-09 |
1 mxn = |
5.0608 INR |
0.1976 mxn = |
1 INR |
2024-04-08 |
1 mxn = |
5.0625 INR |
0.1975 mxn = |
1 INR |
2024-04-07 |
1 mxn = |
5.0625 INR |
0.1975 mxn = |
1 INR |
2024-04-06 |
1 mxn = |
5.0312 INR |
0.1988 mxn = |
1 INR |
2024-04-05 |
1 mxn = |
5.041 INR |
0.1984 mxn = |
1 INR |
2024-04-04 |
1 mxn = |
5.0326 INR |
0.1987 mxn = |
1 INR |
2024-04-03 |
1 mxn = |
5.0251 INR |
0.199 mxn = |
1 INR |
2024-04-02 |
1 mxn = |
5.0362 INR |
0.1986 mxn = |
1 INR |
2024-04-01 |
1 mxn = |
5.0349 INR |
0.1986 mxn = |
1 INR |
2024-03-31 |
1 mxn = |
5.0349 INR |
0.1986 mxn = |
1 INR |
2024-03-30 |
1 mxn = |
5.0266 INR |
0.1989 mxn = |
1 INR |
2024-03-29 |
1 mxn = |
5.0256 INR |
0.199 mxn = |
1 INR |
2024-03-28 |
1 mxn = |
5.009 INR |
0.1996 mxn = |
1 INR |
2024-03-27 |
1 mxn = |
4.994 INR |
0.2002 mxn = |
1 INR |
2024-03-26 |
1 mxn = |
4.979 INR |
0.2008 mxn = |
1 INR |
2024-03-25 |
1 mxn = |
4.9859 INR |
0.2006 mxn = |
1 INR |
2024-03-24 |
1 mxn = |
4.9859 INR |
0.2006 mxn = |
1 INR |
2024-03-23 |
1 mxn = |
4.9734 INR |
0.2011 mxn = |
1 INR |
2024-03-22 |
1 mxn = |
4.9795 INR |
0.2008 mxn = |
1 INR |
2024-03-21 |
1 mxn = |
4.9387 INR |
0.2025 mxn = |
1 INR |
2024-03-20 |
1 mxn = |
4.9126 INR |
0.2036 mxn = |
1 INR |
2024-03-19 |
1 mxn = |
4.9641 INR |
0.2014 mxn = |
1 INR |
2024-03-18 |
1 mxn = |
4.9586 INR |
0.2017 mxn = |
1 INR |
2024-03-17 |
1 mxn = |
4.9586 INR |
0.2017 mxn = |
1 INR |
2024-03-16 |
1 mxn = |
4.9618 INR |
0.2015 mxn = |
1 INR |
2024-03-15 |
1 mxn = |
4.9658 INR |
0.2014 mxn = |
1 INR |
2024-03-14 |
1 mxn = |
4.9405 INR |
0.2024 mxn = |
1 INR |
2024-03-13 |
1 mxn = |
4.9262 INR |
0.203 mxn = |
1 INR |
2024-03-12 |
1 mxn = |
4.9283 INR |
0.2029 mxn = |
1 INR |
2024-03-11 |
1 mxn = |
4.9258 INR |
0.203 mxn = |
1 INR |
2024-03-10 |
1 mxn = |
4.9258 INR |
0.203 mxn = |
1 INR |
2024-03-09 |
1 mxn = |
4.908 INR |
0.2038 mxn = |
1 INR |
2024-03-08 |
1 mxn = |
4.9029 INR |
0.204 mxn = |
1 INR |
2024-03-07 |
1 mxn = |
4.9016 INR |
0.204 mxn = |
1 INR |
2024-03-06 |
1 mxn = |
4.8862 INR |
0.2047 mxn = |
1 INR |
2024-03-05 |
1 mxn = |
4.8737 INR |
0.2052 mxn = |
1 INR |
2024-03-04 |
1 mxn = |
4.8688 INR |
0.2054 mxn = |
1 INR |
2024-03-03 |
1 mxn = |
4.8688 INR |
0.2054 mxn = |
1 INR |
2024-03-02 |
1 mxn = |
4.863 INR |
0.2056 mxn = |
1 INR |
2024-03-01 |
1 mxn = |
4.8569 INR |
0.2059 mxn = |
1 INR |
2024-02-29 |
1 mxn = |
4.8524 INR |
0.2061 mxn = |
1 INR |
2024-02-28 |
1 mxn = |
4.859 INR |
0.2058 mxn = |
1 INR |
2024-02-27 |
1 mxn = |
4.8479 INR |
0.2063 mxn = |
1 INR |
2024-02-26 |
1 mxn = |
4.8423 INR |
0.2065 mxn = |
1 INR |
2024-02-25 |
1 mxn = |
4.8423 INR |
0.2065 mxn = |
1 INR |
2024-02-24 |
1 mxn = |
4.8457 INR |
0.2064 mxn = |
1 INR |
2024-02-23 |
1 mxn = |
4.8631 INR |
0.2056 mxn = |
1 INR |
2024-02-22 |
1 mxn = |
4.8651 INR |
0.2055 mxn = |
1 INR |
2024-02-21 |
1 mxn = |
4.873 INR |
0.2052 mxn = |
1 INR |
2024-02-20 |
1 mxn = |
4.8674 INR |
0.2054 mxn = |
1 INR |
2024-02-19 |
1 mxn = |
4.8682 INR |
0.2054 mxn = |
1 INR |
2024-02-18 |
1 mxn = |
4.8682 INR |
0.2054 mxn = |
1 INR |
2024-02-17 |
1 mxn = |
4.8719 INR |
0.2053 mxn = |
1 INR |
2024-02-16 |
1 mxn = |
4.865 INR |
0.2056 mxn = |
1 INR |
2024-02-15 |
1 mxn = |
4.8414 INR |
0.2065 mxn = |
1 INR |
2024-02-14 |
1 mxn = |
4.8566 INR |
0.2059 mxn = |
1 INR |
2024-02-13 |
1 mxn = |
4.8657 INR |
0.2055 mxn = |
1 INR |
2024-02-12 |
1 mxn = |
4.8584 INR |
0.2058 mxn = |
1 INR |
2024-02-11 |
1 mxn = |
4.8584 INR |
0.2058 mxn = |
1 INR |
2024-02-10 |
1 mxn = |
4.8486 INR |
0.2062 mxn = |
1 INR |
2024-02-09 |
1 mxn = |
4.8625 INR |
0.2057 mxn = |
1 INR |
2024-02-08 |
1 mxn = |
4.8654 INR |
0.2055 mxn = |
1 INR |
2024-02-07 |
1 mxn = |
4.8569 INR |
0.2059 mxn = |
1 INR |
2024-02-06 |
1 mxn = |
4.8348 INR |
0.2068 mxn = |
1 INR |
2024-02-05 |
1 mxn = |
4.8448 INR |
0.2064 mxn = |
1 INR |
2024-02-04 |
1 mxn = |
4.8448 INR |
0.2064 mxn = |
1 INR |
2024-02-03 |
1 mxn = |
4.8605 INR |
0.2057 mxn = |
1 INR |
2024-02-02 |
1 mxn = |
4.8057 INR |
0.2081 mxn = |
1 INR |
2024-02-01 |
1 mxn = |
4.8495 INR |
0.2062 mxn = |
1 INR |
2024-01-31 |
1 mxn = |
4.8398 INR |
0.2066 mxn = |
1 INR |
2024-01-30 |
1 mxn = |
4.8454 INR |
0.2064 mxn = |
1 INR |
2024-01-29 |
1 mxn = |
4.8441 INR |
0.2064 mxn = |
1 INR |
2024-01-28 |
1 mxn = |
4.8441 INR |
0.2064 mxn = |
1 INR |
2024-01-27 |
1 mxn = |
4.8432 INR |
0.2065 mxn = |
1 INR |
2024-01-26 |
1 mxn = |
4.8223 INR |
0.2074 mxn = |
1 INR |
2024-01-25 |
1 mxn = |
4.8247 INR |
0.2073 mxn = |
1 INR |
2024-01-24 |
1 mxn = |
4.8367 INR |
0.2068 mxn = |
1 INR |
2024-01-23 |
1 mxn = |
4.8643 INR |
0.2056 mxn = |
1 INR |
2024-01-22 |
1 mxn = |
4.8653 INR |
0.2055 mxn = |
1 INR |
2024-01-21 |
1 mxn = |
4.8653 INR |
0.2055 mxn = |
1 INR |
2024-01-20 |
1 mxn = |
4.8404 INR |
0.2066 mxn = |
1 INR |
2024-01-19 |
1 mxn = |
4.8333 INR |
0.2069 mxn = |
1 INR |
2024-01-18 |
1 mxn = |
4.8208 INR |
0.2074 mxn = |
1 INR |
2024-01-17 |
1 mxn = |
4.9045 INR |
0.2039 mxn = |
1 INR |
2024-01-16 |
1 mxn = |
4.9133 INR |
0.2035 mxn = |
1 INR |
2024-01-15 |
1 mxn = |
4.913 INR |
0.2035 mxn = |
1 INR |
2024-01-14 |
1 mxn = |
4.913 INR |
0.2035 mxn = |
1 INR |
2024-01-13 |
1 mxn = |
4.911 INR |
0.2036 mxn = |
1 INR |
2024-01-12 |
1 mxn = |
4.8945 INR |
0.2043 mxn = |
1 INR |
2024-01-11 |
1 mxn = |
4.901 INR |
0.204 mxn = |
1 INR |
2024-01-10 |
1 mxn = |
4.9399 INR |
0.2024 mxn = |
1 INR |
2024-01-09 |
1 mxn = |
4.9215 INR |
0.2032 mxn = |
1 INR |
2024-01-08 |
1 mxn = |
4.9284 INR |
0.2029 mxn = |
1 INR |
2024-01-07 |
1 mxn = |
4.9284 INR |
0.2029 mxn = |
1 INR |
2024-01-06 |
1 mxn = |
4.8906 INR |
0.2045 mxn = |
1 INR |
2024-01-05 |
1 mxn = |
4.8918 INR |
0.2044 mxn = |
1 INR |
2024-01-04 |
1 mxn = |
4.8919 INR |
0.2044 mxn = |
1 INR |
2024-01-03 |
1 mxn = |
4.9113 INR |
0.2036 mxn = |
1 INR |
2024-01-02 |
1 mxn = |
4.8998 INR |
0.2041 mxn = |
1 INR |
2024-01-01 |
1 mxn = |
4.9053 INR |
0.2039 mxn = |
1 INR |
2023-12-31 |
1 mxn = |
4.9053 INR |
0.2039 mxn = |
1 INR |
2023-12-30 |
1 mxn = |
4.9012 INR |
0.204 mxn = |
1 INR |
2023-12-29 |
1 mxn = |
4.9255 INR |
0.203 mxn = |
1 INR |
2023-12-28 |
1 mxn = |
4.9008 INR |
0.204 mxn = |
1 INR |
2023-12-27 |
1 mxn = |
4.8984 INR |
0.2041 mxn = |
1 INR |
2023-12-26 |
1 mxn = |
4.8884 INR |
0.2046 mxn = |
1 INR |
2023-12-25 |
1 mxn = |
4.8997 INR |
0.2041 mxn = |
1 INR |
2023-12-24 |
1 mxn = |
4.9093 INR |
0.2037 mxn = |
1 INR |
2023-12-23 |
1 mxn = |
4.8856 INR |
0.2047 mxn = |
1 INR |
2023-12-22 |
1 mxn = |
4.8635 INR |
0.2056 mxn = |
1 INR |
2023-12-21 |
1 mxn = |
4.87 INR |
0.2053 mxn = |
1 INR |
2023-12-20 |
1 mxn = |
4.8503 INR |
0.2062 mxn = |
1 INR |
2023-12-19 |
1 mxn = |
4.8133 INR |
0.2078 mxn = |
1 INR |
2023-12-18 |
1 mxn = |
4.8273 INR |
0.2072 mxn = |
1 INR |
2023-12-17 |
1 mxn = |
4.8273 INR |
0.2072 mxn = |
1 INR |
2023-12-16 |
1 mxn = |
4.8426 INR |
0.2065 mxn = |
1 INR |
2023-12-15 |
1 mxn = |
4.8355 INR |
0.2068 mxn = |
1 INR |
2023-12-14 |
1 mxn = |
4.8067 INR |
0.208 mxn = |
1 INR |
2023-12-13 |
1 mxn = |
4.7974 INR |
0.2084 mxn = |
1 INR |
2023-12-12 |
1 mxn = |
4.8041 INR |
0.2082 mxn = |
1 INR |
2023-12-11 |
1 mxn = |
4.8092 INR |
0.2079 mxn = |
1 INR |
2023-12-10 |
1 mxn = |
4.8092 INR |
0.2079 mxn = |
1 INR |
2023-12-09 |
1 mxn = |
4.766 INR |
0.2098 mxn = |
1 INR |
2023-12-08 |
1 mxn = |
4.8195 INR |
0.2075 mxn = |
1 INR |
2023-12-07 |
1 mxn = |
4.8013 INR |
0.2083 mxn = |
1 INR |
2023-12-06 |
1 mxn = |
4.7676 INR |
0.2097 mxn = |
1 INR |
2023-12-05 |
1 mxn = |
4.846 INR |
0.2064 mxn = |
1 INR |
2023-12-04 |
1 mxn = |
4.8422 INR |
0.2065 mxn = |
1 INR |
2023-12-03 |
1 mxn = |
1679.4914 INR |
0.0006 mxn = |
1 INR |
2023-12-02 |
1 mxn = |
4.7968 INR |
0.2085 mxn = |
1 INR |
2023-12-01 |
1 mxn = |
4.8221 INR |
0.2074 mxn = |
1 INR |
2023-11-30 |
1 mxn = |
4.864 INR |
0.2056 mxn = |
1 INR |
2023-11-29 |
1 mxn = |
4.8613 INR |
0.2057 mxn = |
1 INR |
2023-11-28 |
1 mxn = |
4.8743 INR |
0.2052 mxn = |
1 INR |
2023-11-27 |
1 mxn = |
4.8674 INR |
0.2054 mxn = |
1 INR |
2023-11-26 |