» Welcome to Currency Converter Calculator      

Last Year History for mxn/INR


mxn INR mxn INR Date
1 mxn = 4.1335 INR 0.2419 mxn = 1 INR 2024-11-24
1 mxn = 4.1333 INR 0.2419 mxn = 1 INR 2024-11-23
1 mxn = 4.1331 INR 0.242 mxn = 1 INR 2024-11-22
1 mxn = 4.1546 INR 0.2407 mxn = 1 INR 2024-11-21
1 mxn = 4.1754 INR 0.2395 mxn = 1 INR 2024-11-20
1 mxn = 4.1713 INR 0.2397 mxn = 1 INR 2024-11-19
1 mxn = 4.1379 INR 0.2417 mxn = 1 INR 2024-11-18
1 mxn = 4.1522 INR 0.2408 mxn = 1 INR 2024-11-17
1 mxn = 4.1522 INR 0.2408 mxn = 1 INR 2024-11-16
1 mxn = 4.1428 INR 0.2414 mxn = 1 INR 2024-11-15
1 mxn = 4.0997 INR 0.2439 mxn = 1 INR 2024-11-14
1 mxn = 4.1208 INR 0.2427 mxn = 1 INR 2024-11-13
1 mxn = 4.1283 INR 0.2422 mxn = 1 INR 2024-11-12
1 mxn = 4.1466 INR 0.2412 mxn = 1 INR 2024-11-11
1 mxn = 4.1823 INR 0.2391 mxn = 1 INR 2024-11-10
1 mxn = 4.1823 INR 0.2391 mxn = 1 INR 2024-11-09
1 mxn = 4.2502 INR 0.2353 mxn = 1 INR 2024-11-08
1 mxn = 4.2073 INR 0.2377 mxn = 1 INR 2024-11-07
1 mxn = 4.0826 INR 0.2449 mxn = 1 INR 2024-11-06
1 mxn = 4.1813 INR 0.2392 mxn = 1 INR 2024-11-05
1 mxn = 4.1839 INR 0.239 mxn = 1 INR 2024-11-04
1 mxn = 4.1481 INR 0.2411 mxn = 1 INR 2024-11-03
1 mxn = 4.1481 INR 0.2411 mxn = 1 INR 2024-11-02
1 mxn = 4.2024 INR 0.238 mxn = 1 INR 2024-11-01
1 mxn = 4.1768 INR 0.2394 mxn = 1 INR 2024-10-31
1 mxn = 4.198 INR 0.2382 mxn = 1 INR 2024-10-30
1 mxn = 4.2082 INR 0.2376 mxn = 1 INR 2024-10-29
1 mxn = 4.1887 INR 0.2387 mxn = 1 INR 2024-10-28
1 mxn = 4.2085 INR 0.2376 mxn = 1 INR 2024-10-27
1 mxn = 4.2085 INR 0.2376 mxn = 1 INR 2024-10-26
1 mxn = 4.2434 INR 0.2357 mxn = 1 INR 2024-10-25
1 mxn = 4.2406 INR 0.2358 mxn = 1 INR 2024-10-24
1 mxn = 4.203 INR 0.2379 mxn = 1 INR 2024-10-23
1 mxn = 4.2163 INR 0.2372 mxn = 1 INR 2024-10-22
1 mxn = 4.2119 INR 0.2374 mxn = 1 INR 2024-10-21
1 mxn = 4.2276 INR 0.2365 mxn = 1 INR 2024-10-20
1 mxn = 4.2299 INR 0.2364 mxn = 1 INR 2024-10-19
1 mxn = 4.2486 INR 0.2354 mxn = 1 INR 2024-10-18
1 mxn = 4.2202 INR 0.237 mxn = 1 INR 2024-10-17
1 mxn = 4.2525 INR 0.2352 mxn = 1 INR 2024-10-16
1 mxn = 4.3208 INR 0.2314 mxn = 1 INR 2024-10-15
1 mxn = 4.3646 INR 0.2291 mxn = 1 INR 2024-10-14
1 mxn = 4.3644 INR 0.2291 mxn = 1 INR 2024-10-13
1 mxn = 4.3644 INR 0.2291 mxn = 1 INR 2024-10-12
1 mxn = 4.3275 INR 0.2311 mxn = 1 INR 2024-10-11
1 mxn = 4.3053 INR 0.2323 mxn = 1 INR 2024-10-10
1 mxn = 4.3418 INR 0.2303 mxn = 1 INR 2024-10-09
1 mxn = 4.3447 INR 0.2302 mxn = 1 INR 2024-10-08
1 mxn = 4.3654 INR 0.2291 mxn = 1 INR 2024-10-07
1 mxn = 4.3568 INR 0.2295 mxn = 1 INR 2024-10-06
1 mxn = 4.3568 INR 0.2295 mxn = 1 INR 2024-10-05
1 mxn = 4.339 INR 0.2305 mxn = 1 INR 2024-10-04
1 mxn = 4.3121 INR 0.2319 mxn = 1 INR 2024-10-03
1 mxn = 4.2889 INR 0.2332 mxn = 1 INR 2024-10-02
1 mxn = 4.2586 INR 0.2348 mxn = 1 INR 2024-10-01
1 mxn = 4.2654 INR 0.2344 mxn = 1 INR 2024-09-30
1 mxn = 4.2478 INR 0.2354 mxn = 1 INR 2024-09-29
1 mxn = 4.2478 INR 0.2354 mxn = 1 INR 2024-09-28
1 mxn = 4.2774 INR 0.2338 mxn = 1 INR 2024-09-27
1 mxn = 4.271 INR 0.2341 mxn = 1 INR 2024-09-26
1 mxn = 4.3184 INR 0.2316 mxn = 1 INR 2024-09-25
1 mxn = 4.3198 INR 0.2315 mxn = 1 INR 2024-09-24
1 mxn = 4.2903 INR 0.2331 mxn = 1 INR 2024-09-23
1 mxn = 4.2998 INR 0.2326 mxn = 1 INR 2024-09-22
1 mxn = 4.2998 INR 0.2326 mxn = 1 INR 2024-09-21
1 mxn = 4.3112 INR 0.232 mxn = 1 INR 2024-09-20
1 mxn = 4.3674 INR 0.229 mxn = 1 INR 2024-09-19
1 mxn = 4.3844 INR 0.2281 mxn = 1 INR 2024-09-18
1 mxn = 4.3468 INR 0.2301 mxn = 1 INR 2024-09-17
1 mxn = 4.3665 INR 0.229 mxn = 1 INR 2024-09-16
1 mxn = 4.3654 INR 0.2291 mxn = 1 INR 2024-09-15
1 mxn = 4.3654 INR 0.2291 mxn = 1 INR 2024-09-14
1 mxn = 4.3069 INR 0.2322 mxn = 1 INR 2024-09-13
1 mxn = 4.2534 INR 0.2351 mxn = 1 INR 2024-09-12
1 mxn = 4.2068 INR 0.2377 mxn = 1 INR 2024-09-11
1 mxn = 4.2102 INR 0.2375 mxn = 1 INR 2024-09-10
1 mxn = 4.2158 INR 0.2372 mxn = 1 INR 2024-09-09
1 mxn = 4.2031 INR 0.2379 mxn = 1 INR 2024-09-08
1 mxn = 4.2031 INR 0.2379 mxn = 1 INR 2024-09-07
1 mxn = 4.2221 INR 0.2368 mxn = 1 INR 2024-09-06
1 mxn = 4.1903 INR 0.2386 mxn = 1 INR 2024-09-05
1 mxn = 4.2337 INR 0.2362 mxn = 1 INR 2024-09-04
1 mxn = 4.2411 INR 0.2358 mxn = 1 INR 2024-09-03
1 mxn = 4.2637 INR 0.2345 mxn = 1 INR 2024-09-02
1 mxn = 4.2529 INR 0.2351 mxn = 1 INR 2024-09-01
1 mxn = 4.2529 INR 0.2351 mxn = 1 INR 2024-08-31
1 mxn = 4.247 INR 0.2355 mxn = 1 INR 2024-08-30
1 mxn = 4.2772 INR 0.2338 mxn = 1 INR 2024-08-29
1 mxn = 4.2773 INR 0.2338 mxn = 1 INR 2024-08-28
1 mxn = 4.3231 INR 0.2313 mxn = 1 INR 2024-08-27
1 mxn = 4.367 INR 0.229 mxn = 1 INR 2024-08-26
1 mxn = 4.3879 INR 0.2279 mxn = 1 INR 2024-08-25
1 mxn = 4.386 INR 0.228 mxn = 1 INR 2024-08-24
1 mxn = 4.3111 INR 0.232 mxn = 1 INR 2024-08-23
1 mxn = 4.345 INR 0.2301 mxn = 1 INR 2024-08-22
1 mxn = 4.4292 INR 0.2258 mxn = 1 INR 2024-08-21
1 mxn = 4.4708 INR 0.2237 mxn = 1 INR 2024-08-20
1 mxn = 4.4909 INR 0.2227 mxn = 1 INR 2024-08-19
1 mxn = 4.4993 INR 0.2223 mxn = 1 INR 2024-08-18
1 mxn = 4.4993 INR 0.2223 mxn = 1 INR 2024-08-17
1 mxn = 4.5077 INR 0.2218 mxn = 1 INR 2024-08-16
1 mxn = 4.4664 INR 0.2239 mxn = 1 INR 2024-08-15
1 mxn = 4.4349 INR 0.2255 mxn = 1 INR 2024-08-14
1 mxn = 4.4244 INR 0.226 mxn = 1 INR 2024-08-13
1 mxn = 4.455 INR 0.2245 mxn = 1 INR 2024-08-12
1 mxn = 4.4578 INR 0.2243 mxn = 1 INR 2024-08-11
1 mxn = 4.4578 INR 0.2243 mxn = 1 INR 2024-08-10
1 mxn = 4.4676 INR 0.2238 mxn = 1 INR 2024-08-09
1 mxn = 4.3469 INR 0.23 mxn = 1 INR 2024-08-08
1 mxn = 4.3599 INR 0.2294 mxn = 1 INR 2024-08-07
1 mxn = 4.3179 INR 0.2316 mxn = 1 INR 2024-08-06
1 mxn = 4.2556 INR 0.235 mxn = 1 INR 2024-08-05
1 mxn = 4.3678 INR 0.2289 mxn = 1 INR 2024-08-04
1 mxn = 4.3678 INR 0.2289 mxn = 1 INR 2024-08-03
1 mxn = 4.4165 INR 0.2264 mxn = 1 INR 2024-08-02
1 mxn = 4.4796 INR 0.2232 mxn = 1 INR 2024-08-01
1 mxn = 4.4442 INR 0.225 mxn = 1 INR 2024-07-31
1 mxn = 4.4898 INR 0.2227 mxn = 1 INR 2024-07-30
1 mxn = 4.5389 INR 0.2203 mxn = 1 INR 2024-07-29
1 mxn = 4.5355 INR 0.2205 mxn = 1 INR 2024-07-28
1 mxn = 4.5355 INR 0.2205 mxn = 1 INR 2024-07-27
1 mxn = 4.5622 INR 0.2192 mxn = 1 INR 2024-07-26
1 mxn = 4.5203 INR 0.2212 mxn = 1 INR 2024-07-25
1 mxn = 4.5983 INR 0.2175 mxn = 1 INR 2024-07-24
1 mxn = 4.6635 INR 0.2144 mxn = 1 INR 2024-07-23
1 mxn = 4.6531 INR 0.2149 mxn = 1 INR 2024-07-22
1 mxn = 4.6352 INR 0.2157 mxn = 1 INR 2024-07-21
1 mxn = 4.6352 INR 0.2157 mxn = 1 INR 2024-07-20
1 mxn = 4.6537 INR 0.2149 mxn = 1 INR 2024-07-19
1 mxn = 4.7209 INR 0.2118 mxn = 1 INR 2024-07-18
1 mxn = 4.6967 INR 0.2129 mxn = 1 INR 2024-07-17
1 mxn = 4.7119 INR 0.2122 mxn = 1 INR 2024-07-16
1 mxn = 4.6895 INR 0.2132 mxn = 1 INR 2024-07-15
1 mxn = 4.7398 INR 0.211 mxn = 1 INR 2024-07-14
1 mxn = 4.7398 INR 0.211 mxn = 1 INR 2024-07-13
1 mxn = 4.7077 INR 0.2124 mxn = 1 INR 2024-07-12
1 mxn = 4.6788 INR 0.2137 mxn = 1 INR 2024-07-11
1 mxn = 4.696 INR 0.2129 mxn = 1 INR 2024-07-10
1 mxn = 4.6302 INR 0.216 mxn = 1 INR 2024-07-09
1 mxn = 4.6273 INR 0.2161 mxn = 1 INR 2024-07-08
1 mxn = 4.6092 INR 0.217 mxn = 1 INR 2024-07-07
1 mxn = 4.6092 INR 0.217 mxn = 1 INR 2024-07-06
1 mxn = 4.6184 INR 0.2165 mxn = 1 INR 2024-07-05
1 mxn = 4.6099 INR 0.2169 mxn = 1 INR 2024-07-04
1 mxn = 4.5734 INR 0.2187 mxn = 1 INR 2024-07-03
1 mxn = 4.5297 INR 0.2208 mxn = 1 INR 2024-07-02
1 mxn = 4.5457 INR 0.22 mxn = 1 INR 2024-07-01
1 mxn = 4.5458 INR 0.22 mxn = 1 INR 2024-06-30
1 mxn = 4.5459 INR 0.22 mxn = 1 INR 2024-06-29
1 mxn = 4.5436 INR 0.2201 mxn = 1 INR 2024-06-28
1 mxn = 4.5598 INR 0.2193 mxn = 1 INR 2024-06-27
1 mxn = 4.6058 INR 0.2171 mxn = 1 INR 2024-06-26
1 mxn = 4.624 INR 0.2163 mxn = 1 INR 2024-06-25
1 mxn = 4.615 INR 0.2167 mxn = 1 INR 2024-06-24
1 mxn = 4.614 INR 0.2167 mxn = 1 INR 2024-06-23
1 mxn = 4.614 INR 0.2167 mxn = 1 INR 2024-06-22
1 mxn = 4.5645 INR 0.2191 mxn = 1 INR 2024-06-21
1 mxn = 4.5417 INR 0.2202 mxn = 1 INR 2024-06-20
1 mxn = 4.5291 INR 0.2208 mxn = 1 INR 2024-06-19
1 mxn = 4.5166 INR 0.2214 mxn = 1 INR 2024-06-18
1 mxn = 4.5151 INR 0.2215 mxn = 1 INR 2024-06-17
1 mxn = 4.5248 INR 0.221 mxn = 1 INR 2024-06-16
1 mxn = 4.5248 INR 0.221 mxn = 1 INR 2024-06-15
1 mxn = 4.4874 INR 0.2228 mxn = 1 INR 2024-06-14
1 mxn = 4.4551 INR 0.2245 mxn = 1 INR 2024-06-13
1 mxn = 4.4795 INR 0.2232 mxn = 1 INR 2024-06-12
1 mxn = 4.5319 INR 0.2207 mxn = 1 INR 2024-06-11
1 mxn = 4.5271 INR 0.2209 mxn = 1 INR 2024-06-10
1 mxn = 4.5362 INR 0.2205 mxn = 1 INR 2024-06-09
1 mxn = 4.5362 INR 0.2205 mxn = 1 INR 2024-06-08
1 mxn = 4.6691 INR 0.2142 mxn = 1 INR 2024-06-07
1 mxn = 4.7716 INR 0.2096 mxn = 1 INR 2024-06-06
1 mxn = 4.7324 INR 0.2113 mxn = 1 INR 2024-06-05
1 mxn = 4.655 INR 0.2148 mxn = 1 INR 2024-06-04
1 mxn = 4.7872 INR 0.2089 mxn = 1 INR 2024-06-03
1 mxn = 4.9123 INR 0.2036 mxn = 1 INR 2024-06-02
1 mxn = 4.9123 INR 0.2036 mxn = 1 INR 2024-06-01
1 mxn = 4.9015 INR 0.204 mxn = 1 INR 2024-05-31
1 mxn = 4.8817 INR 0.2048 mxn = 1 INR 2024-05-30
1 mxn = 4.972 INR 0.2011 mxn = 1 INR 2024-05-29
1 mxn = 4.9845 INR 0.2006 mxn = 1 INR 2024-05-28
1 mxn = 4.9815 INR 0.2007 mxn = 1 INR 2024-05-27
1 mxn = 4.9736 INR 0.2011 mxn = 1 INR 2024-05-26
1 mxn = 4.9736 INR 0.2011 mxn = 1 INR 2024-05-25
1 mxn = 4.9743 INR 0.201 mxn = 1 INR 2024-05-24
1 mxn = 5.0008 INR 0.2 mxn = 1 INR 2024-05-23
1 mxn = 5.0132 INR 0.1995 mxn = 1 INR 2024-05-22
1 mxn = 5.0366 INR 0.1985 mxn = 1 INR 2024-05-21
1 mxn = 5.0184 INR 0.1993 mxn = 1 INR 2024-05-20
1 mxn = 5.0154 INR 0.1994 mxn = 1 INR 2024-05-19
1 mxn = 5.0154 INR 0.1994 mxn = 1 INR 2024-05-18
1 mxn = 4.9925 INR 0.2003 mxn = 1 INR 2024-05-17
1 mxn = 4.9912 INR 0.2004 mxn = 1 INR 2024-05-16
1 mxn = 4.9566 INR 0.2018 mxn = 1 INR 2024-05-15
1 mxn = 4.9776 INR 0.2009 mxn = 1 INR 2024-05-14
1 mxn = 4.9877 INR 0.2005 mxn = 1 INR 2024-05-13
1 mxn = 4.9788 INR 0.2009 mxn = 1 INR 2024-05-12
1 mxn = 4.9788 INR 0.2009 mxn = 1 INR 2024-05-11
1 mxn = 4.9843 INR 0.2006 mxn = 1 INR 2024-05-10
1 mxn = 4.9239 INR 0.2031 mxn = 1 INR 2024-05-09
1 mxn = 4.9381 INR 0.2025 mxn = 1 INR 2024-05-08
1 mxn = 4.9473 INR 0.2021 mxn = 1 INR 2024-05-07
1 mxn = 4.9308 INR 0.2028 mxn = 1 INR 2024-05-06
1 mxn = 4.9127 INR 0.2036 mxn = 1 INR 2024-05-05
1 mxn = 4.9127 INR 0.2036 mxn = 1 INR 2024-05-04
1 mxn = 4.9194 INR 0.2033 mxn = 1 INR 2024-05-03
1 mxn = 4.9212 INR 0.2032 mxn = 1 INR 2024-05-02
1 mxn = 4.878 INR 0.205 mxn = 1 INR 2024-05-01
1 mxn = 4.9115 INR 0.2036 mxn = 1 INR 2024-04-30
1 mxn = 4.8709 INR 0.2053 mxn = 1 INR 2024-04-29
1 mxn = 4.8603 INR 0.2057 mxn = 1 INR 2024-04-28
1 mxn = 4.8603 INR 0.2057 mxn = 1 INR 2024-04-27
1 mxn = 4.8273 INR 0.2072 mxn = 1 INR 2024-04-26
1 mxn = 4.8885 INR 0.2046 mxn = 1 INR 2024-04-25
1 mxn = 4.9086 INR 0.2037 mxn = 1 INR 2024-04-24
1 mxn = 4.8689 INR 0.2054 mxn = 1 INR 2024-04-23
1 mxn = 4.8876 INR 0.2046 mxn = 1 INR 2024-04-22
1 mxn = 4.8753 INR 0.2051 mxn = 1 INR 2024-04-21
1 mxn = 4.8753 INR 0.2051 mxn = 1 INR 2024-04-20
1 mxn = 4.8334 INR 0.2069 mxn = 1 INR 2024-04-19
1 mxn = 4.925 INR 0.203 mxn = 1 INR 2024-04-18
1 mxn = 4.9333 INR 0.2027 mxn = 1 INR 2024-04-17
1 mxn = 4.9645 INR 0.2014 mxn = 1 INR 2024-04-16
1 mxn = 5.0302 INR 0.1988 mxn = 1 INR 2024-04-15
1 mxn = 5.0238 INR 0.1991 mxn = 1 INR 2024-04-14
1 mxn = 5.0238 INR 0.1991 mxn = 1 INR 2024-04-13
1 mxn = 5.063 INR 0.1975 mxn = 1 INR 2024-04-12
1 mxn = 5.0592 INR 0.1977 mxn = 1 INR 2024-04-11
1 mxn = 5.0966 INR 0.1962 mxn = 1 INR 2024-04-10
1 mxn = 5.1109 INR 0.1957 mxn = 1 INR 2024-04-09
1 mxn = 5.0608 INR 0.1976 mxn = 1 INR 2024-04-08
1 mxn = 5.0625 INR 0.1975 mxn = 1 INR 2024-04-07
1 mxn = 5.0625 INR 0.1975 mxn = 1 INR 2024-04-06
1 mxn = 5.0312 INR 0.1988 mxn = 1 INR 2024-04-05
1 mxn = 5.041 INR 0.1984 mxn = 1 INR 2024-04-04
1 mxn = 5.0326 INR 0.1987 mxn = 1 INR 2024-04-03
1 mxn = 5.0251 INR 0.199 mxn = 1 INR 2024-04-02
1 mxn = 5.0362 INR 0.1986 mxn = 1 INR 2024-04-01
1 mxn = 5.0349 INR 0.1986 mxn = 1 INR 2024-03-31
1 mxn = 5.0349 INR 0.1986 mxn = 1 INR 2024-03-30
1 mxn = 5.0266 INR 0.1989 mxn = 1 INR 2024-03-29
1 mxn = 5.0256 INR 0.199 mxn = 1 INR 2024-03-28
1 mxn = 5.009 INR 0.1996 mxn = 1 INR 2024-03-27
1 mxn = 4.994 INR 0.2002 mxn = 1 INR 2024-03-26
1 mxn = 4.979 INR 0.2008 mxn = 1 INR 2024-03-25
1 mxn = 4.9859 INR 0.2006 mxn = 1 INR 2024-03-24
1 mxn = 4.9859 INR 0.2006 mxn = 1 INR 2024-03-23
1 mxn = 4.9734 INR 0.2011 mxn = 1 INR 2024-03-22
1 mxn = 4.9795 INR 0.2008 mxn = 1 INR 2024-03-21
1 mxn = 4.9387 INR 0.2025 mxn = 1 INR 2024-03-20
1 mxn = 4.9126 INR 0.2036 mxn = 1 INR 2024-03-19
1 mxn = 4.9641 INR 0.2014 mxn = 1 INR 2024-03-18
1 mxn = 4.9586 INR 0.2017 mxn = 1 INR 2024-03-17
1 mxn = 4.9586 INR 0.2017 mxn = 1 INR 2024-03-16
1 mxn = 4.9618 INR 0.2015 mxn = 1 INR 2024-03-15
1 mxn = 4.9658 INR 0.2014 mxn = 1 INR 2024-03-14
1 mxn = 4.9405 INR 0.2024 mxn = 1 INR 2024-03-13
1 mxn = 4.9262 INR 0.203 mxn = 1 INR 2024-03-12
1 mxn = 4.9283 INR 0.2029 mxn = 1 INR 2024-03-11
1 mxn = 4.9258 INR 0.203 mxn = 1 INR 2024-03-10
1 mxn = 4.9258 INR 0.203 mxn = 1 INR 2024-03-09
1 mxn = 4.908 INR 0.2038 mxn = 1 INR 2024-03-08
1 mxn = 4.9029 INR 0.204 mxn = 1 INR 2024-03-07
1 mxn = 4.9016 INR 0.204 mxn = 1 INR 2024-03-06
1 mxn = 4.8862 INR 0.2047 mxn = 1 INR 2024-03-05
1 mxn = 4.8737 INR 0.2052 mxn = 1 INR 2024-03-04
1 mxn = 4.8688 INR 0.2054 mxn = 1 INR 2024-03-03
1 mxn = 4.8688 INR 0.2054 mxn = 1 INR 2024-03-02
1 mxn = 4.863 INR 0.2056 mxn = 1 INR 2024-03-01
1 mxn = 4.8569 INR 0.2059 mxn = 1 INR 2024-02-29
1 mxn = 4.8524 INR 0.2061 mxn = 1 INR 2024-02-28
1 mxn = 4.859 INR 0.2058 mxn = 1 INR 2024-02-27
1 mxn = 4.8479 INR 0.2063 mxn = 1 INR 2024-02-26
1 mxn = 4.8423 INR 0.2065 mxn = 1 INR 2024-02-25
1 mxn = 4.8423 INR 0.2065 mxn = 1 INR 2024-02-24
1 mxn = 4.8457 INR 0.2064 mxn = 1 INR 2024-02-23
1 mxn = 4.8631 INR 0.2056 mxn = 1 INR 2024-02-22
1 mxn = 4.8651 INR 0.2055 mxn = 1 INR 2024-02-21
1 mxn = 4.873 INR 0.2052 mxn = 1 INR 2024-02-20
1 mxn = 4.8674 INR 0.2054 mxn = 1 INR 2024-02-19
1 mxn = 4.8682 INR 0.2054 mxn = 1 INR 2024-02-18
1 mxn = 4.8682 INR 0.2054 mxn = 1 INR 2024-02-17
1 mxn = 4.8719 INR 0.2053 mxn = 1 INR 2024-02-16
1 mxn = 4.865 INR 0.2056 mxn = 1 INR 2024-02-15
1 mxn = 4.8414 INR 0.2065 mxn = 1 INR 2024-02-14
1 mxn = 4.8566 INR 0.2059 mxn = 1 INR 2024-02-13
1 mxn = 4.8657 INR 0.2055 mxn = 1 INR 2024-02-12
1 mxn = 4.8584 INR 0.2058 mxn = 1 INR 2024-02-11
1 mxn = 4.8584 INR 0.2058 mxn = 1 INR 2024-02-10
1 mxn = 4.8486 INR 0.2062 mxn = 1 INR 2024-02-09
1 mxn = 4.8625 INR 0.2057 mxn = 1 INR 2024-02-08
1 mxn = 4.8654 INR 0.2055 mxn = 1 INR 2024-02-07
1 mxn = 4.8569 INR 0.2059 mxn = 1 INR 2024-02-06
1 mxn = 4.8348 INR 0.2068 mxn = 1 INR 2024-02-05
1 mxn = 4.8448 INR 0.2064 mxn = 1 INR 2024-02-04
1 mxn = 4.8448 INR 0.2064 mxn = 1 INR 2024-02-03
1 mxn = 4.8605 INR 0.2057 mxn = 1 INR 2024-02-02
1 mxn = 4.8057 INR 0.2081 mxn = 1 INR 2024-02-01
1 mxn = 4.8495 INR 0.2062 mxn = 1 INR 2024-01-31
1 mxn = 4.8398 INR 0.2066 mxn = 1 INR 2024-01-30
1 mxn = 4.8454 INR 0.2064 mxn = 1 INR 2024-01-29
1 mxn = 4.8441 INR 0.2064 mxn = 1 INR 2024-01-28
1 mxn = 4.8441 INR 0.2064 mxn = 1 INR 2024-01-27
1 mxn = 4.8432 INR 0.2065 mxn = 1 INR 2024-01-26
1 mxn = 4.8223 INR 0.2074 mxn = 1 INR 2024-01-25
1 mxn = 4.8247 INR 0.2073 mxn = 1 INR 2024-01-24
1 mxn = 4.8367 INR 0.2068 mxn = 1 INR 2024-01-23
1 mxn = 4.8643 INR 0.2056 mxn = 1 INR 2024-01-22
1 mxn = 4.8653 INR 0.2055 mxn = 1 INR 2024-01-21
1 mxn = 4.8653 INR 0.2055 mxn = 1 INR 2024-01-20
1 mxn = 4.8404 INR 0.2066 mxn = 1 INR 2024-01-19
1 mxn = 4.8333 INR 0.2069 mxn = 1 INR 2024-01-18
1 mxn = 4.8208 INR 0.2074 mxn = 1 INR 2024-01-17
1 mxn = 4.9045 INR 0.2039 mxn = 1 INR 2024-01-16
1 mxn = 4.9133 INR 0.2035 mxn = 1 INR 2024-01-15
1 mxn = 4.913 INR 0.2035 mxn = 1 INR 2024-01-14
1 mxn = 4.913 INR 0.2035 mxn = 1 INR 2024-01-13
1 mxn = 4.911 INR 0.2036 mxn = 1 INR 2024-01-12
1 mxn = 4.8945 INR 0.2043 mxn = 1 INR 2024-01-11
1 mxn = 4.901 INR 0.204 mxn = 1 INR 2024-01-10
1 mxn = 4.9399 INR 0.2024 mxn = 1 INR 2024-01-09
1 mxn = 4.9215 INR 0.2032 mxn = 1 INR 2024-01-08
1 mxn = 4.9284 INR 0.2029 mxn = 1 INR 2024-01-07
1 mxn = 4.9284 INR 0.2029 mxn = 1 INR 2024-01-06
1 mxn = 4.8906 INR 0.2045 mxn = 1 INR 2024-01-05
1 mxn = 4.8918 INR 0.2044 mxn = 1 INR 2024-01-04
1 mxn = 4.8919 INR 0.2044 mxn = 1 INR 2024-01-03
1 mxn = 4.9113 INR 0.2036 mxn = 1 INR 2024-01-02
1 mxn = 4.8998 INR 0.2041 mxn = 1 INR 2024-01-01
1 mxn = 4.9053 INR 0.2039 mxn = 1 INR 2023-12-31
1 mxn = 4.9053 INR 0.2039 mxn = 1 INR 2023-12-30
1 mxn = 4.9012 INR 0.204 mxn = 1 INR 2023-12-29
1 mxn = 4.9255 INR 0.203 mxn = 1 INR 2023-12-28
1 mxn = 4.9008 INR 0.204 mxn = 1 INR 2023-12-27
1 mxn = 4.8984 INR 0.2041 mxn = 1 INR 2023-12-26
1 mxn = 4.8884 INR 0.2046 mxn = 1 INR 2023-12-25
1 mxn = 4.8997 INR 0.2041 mxn = 1 INR 2023-12-24
1 mxn = 4.9093 INR 0.2037 mxn = 1 INR 2023-12-23
1 mxn = 4.8856 INR 0.2047 mxn = 1 INR 2023-12-22
1 mxn = 4.8635 INR 0.2056 mxn = 1 INR 2023-12-21
1 mxn = 4.87 INR 0.2053 mxn = 1 INR 2023-12-20
1 mxn = 4.8503 INR 0.2062 mxn = 1 INR 2023-12-19
1 mxn = 4.8133 INR 0.2078 mxn = 1 INR 2023-12-18
1 mxn = 4.8273 INR 0.2072 mxn = 1 INR 2023-12-17
1 mxn = 4.8273 INR 0.2072 mxn = 1 INR 2023-12-16
1 mxn = 4.8426 INR 0.2065 mxn = 1 INR 2023-12-15
1 mxn = 4.8355 INR 0.2068 mxn = 1 INR 2023-12-14
1 mxn = 4.8067 INR 0.208 mxn = 1 INR 2023-12-13
1 mxn = 4.7974 INR 0.2084 mxn = 1 INR 2023-12-12
1 mxn = 4.8041 INR 0.2082 mxn = 1 INR 2023-12-11
1 mxn = 4.8092 INR 0.2079 mxn = 1 INR 2023-12-10
1 mxn = 4.8092 INR 0.2079 mxn = 1 INR 2023-12-09
1 mxn = 4.766 INR 0.2098 mxn = 1 INR 2023-12-08
1 mxn = 4.8195 INR 0.2075 mxn = 1 INR 2023-12-07
1 mxn = 4.8013 INR 0.2083 mxn = 1 INR 2023-12-06
1 mxn = 4.7676 INR 0.2097 mxn = 1 INR 2023-12-05
1 mxn = 4.846 INR 0.2064 mxn = 1 INR 2023-12-04
1 mxn = 4.8422 INR 0.2065 mxn = 1 INR 2023-12-03
1 mxn = 1679.4914 INR 0.0006 mxn = 1 INR 2023-12-02
1 mxn = 4.7968 INR 0.2085 mxn = 1 INR 2023-12-01
1 mxn = 4.8221 INR 0.2074 mxn = 1 INR 2023-11-30
1 mxn = 4.864 INR 0.2056 mxn = 1 INR 2023-11-29
1 mxn = 4.8613 INR 0.2057 mxn = 1 INR 2023-11-28
1 mxn = 4.8743 INR 0.2052 mxn = 1 INR 2023-11-27
1 mxn = 4.8674 INR 0.2054 mxn = 1 INR 2023-11-26