Last Year History for mxn/JPY
| mxn | JPY | mxn | JPY | Date |
|---|---|---|---|---|
| 1 mxn = | 7.5892 JPY | 0.1318 mxn = | 1 JPY | 2024-11-21 |
| 1 mxn = | 7.7079 JPY | 0.1297 mxn = | 1 JPY | 2024-11-20 |
| 1 mxn = | 7.599 JPY | 0.1316 mxn = | 1 JPY | 2024-11-19 |
| 1 mxn = | 7.5959 JPY | 0.1316 mxn = | 1 JPY | 2024-11-18 |
| 1 mxn = | 7.5849 JPY | 0.1318 mxn = | 1 JPY | 2024-11-17 |
| 1 mxn = | 7.5849 JPY | 0.1318 mxn = | 1 JPY | 2024-11-16 |
| 1 mxn = | 7.621 JPY | 0.1312 mxn = | 1 JPY | 2024-11-15 |
| 1 mxn = | 7.5742 JPY | 0.132 mxn = | 1 JPY | 2024-11-14 |
| 1 mxn = | 7.5684 JPY | 0.1321 mxn = | 1 JPY | 2024-11-13 |
| 1 mxn = | 7.5369 JPY | 0.1327 mxn = | 1 JPY | 2024-11-12 |
| 1 mxn = | 7.5511 JPY | 0.1324 mxn = | 1 JPY | 2024-11-11 |
| 1 mxn = | 7.5661 JPY | 0.1322 mxn = | 1 JPY | 2024-11-10 |
| 1 mxn = | 7.5661 JPY | 0.1322 mxn = | 1 JPY | 2024-11-09 |
| 1 mxn = | 7.6653 JPY | 0.1305 mxn = | 1 JPY | 2024-11-08 |
| 1 mxn = | 7.682 JPY | 0.1302 mxn = | 1 JPY | 2024-11-07 |
| 1 mxn = | 7.4586 JPY | 0.1341 mxn = | 1 JPY | 2024-11-06 |
| 1 mxn = | 7.5703 JPY | 0.1321 mxn = | 1 JPY | 2024-11-05 |
| 1 mxn = | 7.5513 JPY | 0.1324 mxn = | 1 JPY | 2024-11-04 |
| 1 mxn = | 7.5446 JPY | 0.1325 mxn = | 1 JPY | 2024-11-03 |
| 1 mxn = | 7.5446 JPY | 0.1325 mxn = | 1 JPY | 2024-11-02 |
| 1 mxn = | 7.6379 JPY | 0.1309 mxn = | 1 JPY | 2024-11-01 |
| 1 mxn = | 7.5777 JPY | 0.132 mxn = | 1 JPY | 2024-10-31 |
| 1 mxn = | 7.6419 JPY | 0.1309 mxn = | 1 JPY | 2024-10-30 |
| 1 mxn = | 7.6773 JPY | 0.1303 mxn = | 1 JPY | 2024-10-29 |
| 1 mxn = | 7.6191 JPY | 0.1312 mxn = | 1 JPY | 2024-10-28 |
| 1 mxn = | 7.6204 JPY | 0.1312 mxn = | 1 JPY | 2024-10-27 |
| 1 mxn = | 7.6204 JPY | 0.1312 mxn = | 1 JPY | 2024-10-26 |
| 1 mxn = | 7.6712 JPY | 0.1304 mxn = | 1 JPY | 2024-10-25 |
| 1 mxn = | 7.6658 JPY | 0.1304 mxn = | 1 JPY | 2024-10-24 |
| 1 mxn = | 7.6348 JPY | 0.131 mxn = | 1 JPY | 2024-10-23 |
| 1 mxn = | 7.5656 JPY | 0.1322 mxn = | 1 JPY | 2024-10-22 |
| 1 mxn = | 7.5181 JPY | 0.133 mxn = | 1 JPY | 2024-10-21 |
| 1 mxn = | 7.5197 JPY | 0.133 mxn = | 1 JPY | 2024-10-20 |
| 1 mxn = | 7.5222 JPY | 0.1329 mxn = | 1 JPY | 2024-10-19 |
| 1 mxn = | 7.5769 JPY | 0.132 mxn = | 1 JPY | 2024-10-18 |
| 1 mxn = | 7.5129 JPY | 0.1331 mxn = | 1 JPY | 2024-10-17 |
| 1 mxn = | 7.5568 JPY | 0.1323 mxn = | 1 JPY | 2024-10-16 |
| 1 mxn = | 7.6564 JPY | 0.1306 mxn = | 1 JPY | 2024-10-15 |
| 1 mxn = | 7.7573 JPY | 0.1289 mxn = | 1 JPY | 2024-10-14 |
| 1 mxn = | 7.7371 JPY | 0.1292 mxn = | 1 JPY | 2024-10-13 |
| 1 mxn = | 7.7371 JPY | 0.1292 mxn = | 1 JPY | 2024-10-12 |
| 1 mxn = | 7.6671 JPY | 0.1304 mxn = | 1 JPY | 2024-10-11 |
| 1 mxn = | 7.6342 JPY | 0.131 mxn = | 1 JPY | 2024-10-10 |
| 1 mxn = | 7.6858 JPY | 0.1301 mxn = | 1 JPY | 2024-10-09 |
| 1 mxn = | 7.6496 JPY | 0.1307 mxn = | 1 JPY | 2024-10-08 |
| 1 mxn = | 7.7127 JPY | 0.1297 mxn = | 1 JPY | 2024-10-07 |
| 1 mxn = | 7.7112 JPY | 0.1297 mxn = | 1 JPY | 2024-10-06 |
| 1 mxn = | 7.7112 JPY | 0.1297 mxn = | 1 JPY | 2024-10-05 |
| 1 mxn = | 7.5694 JPY | 0.1321 mxn = | 1 JPY | 2024-10-04 |
| 1 mxn = | 7.546 JPY | 0.1325 mxn = | 1 JPY | 2024-10-03 |
| 1 mxn = | 7.366 JPY | 0.1358 mxn = | 1 JPY | 2024-10-02 |
| 1 mxn = | 7.3029 JPY | 0.1369 mxn = | 1 JPY | 2024-10-01 |
| 1 mxn = | 7.2557 JPY | 0.1378 mxn = | 1 JPY | 2024-09-30 |
| 1 mxn = | 7.2129 JPY | 0.1386 mxn = | 1 JPY | 2024-09-29 |
| 1 mxn = | 7.2129 JPY | 0.1386 mxn = | 1 JPY | 2024-09-28 |
| 1 mxn = | 7.314 JPY | 0.1367 mxn = | 1 JPY | 2024-09-27 |
| 1 mxn = | 7.3916 JPY | 0.1353 mxn = | 1 JPY | 2024-09-26 |
| 1 mxn = | 7.4479 JPY | 0.1343 mxn = | 1 JPY | 2024-09-25 |
| 1 mxn = | 7.4488 JPY | 0.1342 mxn = | 1 JPY | 2024-09-24 |
| 1 mxn = | 7.3754 JPY | 0.1356 mxn = | 1 JPY | 2024-09-23 |
| 1 mxn = | 7.408 JPY | 0.135 mxn = | 1 JPY | 2024-09-22 |
| 1 mxn = | 7.408 JPY | 0.135 mxn = | 1 JPY | 2024-09-21 |
| 1 mxn = | 7.4246 JPY | 0.1347 mxn = | 1 JPY | 2024-09-20 |
| 1 mxn = | 7.4505 JPY | 0.1342 mxn = | 1 JPY | 2024-09-19 |
| 1 mxn = | 7.4195 JPY | 0.1348 mxn = | 1 JPY | 2024-09-18 |
| 1 mxn = | 7.2994 JPY | 0.137 mxn = | 1 JPY | 2024-09-17 |
| 1 mxn = | 7.2984 JPY | 0.137 mxn = | 1 JPY | 2024-09-16 |
| 1 mxn = | 7.3293 JPY | 0.1364 mxn = | 1 JPY | 2024-09-15 |
| 1 mxn = | 7.3298 JPY | 0.1364 mxn = | 1 JPY | 2024-09-14 |
| 1 mxn = | 7.2158 JPY | 0.1386 mxn = | 1 JPY | 2024-09-13 |
| 1 mxn = | 7.2262 JPY | 0.1384 mxn = | 1 JPY | 2024-09-12 |
| 1 mxn = | 7.0914 JPY | 0.141 mxn = | 1 JPY | 2024-09-11 |
| 1 mxn = | 7.1778 JPY | 0.1393 mxn = | 1 JPY | 2024-09-10 |
| 1 mxn = | 7.2031 JPY | 0.1388 mxn = | 1 JPY | 2024-09-09 |
| 1 mxn = | 7.1236 JPY | 0.1404 mxn = | 1 JPY | 2024-09-08 |
| 1 mxn = | 7.1236 JPY | 0.1404 mxn = | 1 JPY | 2024-09-07 |
| 1 mxn = | 7.1798 JPY | 0.1393 mxn = | 1 JPY | 2024-09-06 |
| 1 mxn = | 7.1659 JPY | 0.1395 mxn = | 1 JPY | 2024-09-05 |
| 1 mxn = | 7.3152 JPY | 0.1367 mxn = | 1 JPY | 2024-09-04 |
| 1 mxn = | 7.3719 JPY | 0.1357 mxn = | 1 JPY | 2024-09-03 |
| 1 mxn = | 7.4518 JPY | 0.1342 mxn = | 1 JPY | 2024-09-02 |
| 1 mxn = | 7.411 JPY | 0.1349 mxn = | 1 JPY | 2024-09-01 |
| 1 mxn = | 7.41 JPY | 0.135 mxn = | 1 JPY | 2024-08-31 |
| 1 mxn = | 7.3497 JPY | 0.1361 mxn = | 1 JPY | 2024-08-30 |
| 1 mxn = | 7.3698 JPY | 0.1357 mxn = | 1 JPY | 2024-08-29 |
| 1 mxn = | 7.3505 JPY | 0.136 mxn = | 1 JPY | 2024-08-28 |
| 1 mxn = | 7.461 JPY | 0.134 mxn = | 1 JPY | 2024-08-27 |
| 1 mxn = | 7.4937 JPY | 0.1334 mxn = | 1 JPY | 2024-08-26 |
| 1 mxn = | 7.558 JPY | 0.1323 mxn = | 1 JPY | 2024-08-25 |
| 1 mxn = | 7.5539 JPY | 0.1324 mxn = | 1 JPY | 2024-08-24 |
| 1 mxn = | 7.5091 JPY | 0.1332 mxn = | 1 JPY | 2024-08-23 |
| 1 mxn = | 7.5368 JPY | 0.1327 mxn = | 1 JPY | 2024-08-22 |
| 1 mxn = | 7.7119 JPY | 0.1297 mxn = | 1 JPY | 2024-08-21 |
| 1 mxn = | 7.8156 JPY | 0.1279 mxn = | 1 JPY | 2024-08-20 |
| 1 mxn = | 7.8322 JPY | 0.1277 mxn = | 1 JPY | 2024-08-19 |
| 1 mxn = | 7.9205 JPY | 0.1263 mxn = | 1 JPY | 2024-08-18 |
| 1 mxn = | 7.9205 JPY | 0.1263 mxn = | 1 JPY | 2024-08-17 |
| 1 mxn = | 7.9829 JPY | 0.1253 mxn = | 1 JPY | 2024-08-16 |
| 1 mxn = | 7.8418 JPY | 0.1275 mxn = | 1 JPY | 2024-08-15 |
| 1 mxn = | 7.7706 JPY | 0.1287 mxn = | 1 JPY | 2024-08-14 |
| 1 mxn = | 7.7933 JPY | 0.1283 mxn = | 1 JPY | 2024-08-13 |
| 1 mxn = | 7.8169 JPY | 0.1279 mxn = | 1 JPY | 2024-08-12 |
| 1 mxn = | 7.7879 JPY | 0.1284 mxn = | 1 JPY | 2024-08-11 |
| 1 mxn = | 7.7884 JPY | 0.1284 mxn = | 1 JPY | 2024-08-10 |
| 1 mxn = | 7.8347 JPY | 0.1276 mxn = | 1 JPY | 2024-08-09 |
| 1 mxn = | 7.5664 JPY | 0.1322 mxn = | 1 JPY | 2024-08-08 |
| 1 mxn = | 7.667 JPY | 0.1304 mxn = | 1 JPY | 2024-08-07 |
| 1 mxn = | 7.4432 JPY | 0.1344 mxn = | 1 JPY | 2024-08-06 |
| 1 mxn = | 7.2214 JPY | 0.1385 mxn = | 1 JPY | 2024-08-05 |
| 1 mxn = | 7.6437 JPY | 0.1308 mxn = | 1 JPY | 2024-08-04 |
| 1 mxn = | 7.6437 JPY | 0.1308 mxn = | 1 JPY | 2024-08-03 |
| 1 mxn = | 7.8524 JPY | 0.1274 mxn = | 1 JPY | 2024-08-02 |
| 1 mxn = | 8.0204 JPY | 0.1247 mxn = | 1 JPY | 2024-08-01 |
| 1 mxn = | 7.9833 JPY | 0.1253 mxn = | 1 JPY | 2024-07-31 |
| 1 mxn = | 8.3023 JPY | 0.1204 mxn = | 1 JPY | 2024-07-30 |
| 1 mxn = | 8.332 JPY | 0.12 mxn = | 1 JPY | 2024-07-29 |
| 1 mxn = | 8.3284 JPY | 0.1201 mxn = | 1 JPY | 2024-07-28 |
| 1 mxn = | 8.3284 JPY | 0.1201 mxn = | 1 JPY | 2024-07-27 |
| 1 mxn = | 8.403 JPY | 0.119 mxn = | 1 JPY | 2024-07-26 |
| 1 mxn = | 8.2249 JPY | 0.1216 mxn = | 1 JPY | 2024-07-25 |
| 1 mxn = | 8.5019 JPY | 0.1176 mxn = | 1 JPY | 2024-07-24 |
| 1 mxn = | 8.688 JPY | 0.1151 mxn = | 1 JPY | 2024-07-23 |
| 1 mxn = | 8.7149 JPY | 0.1147 mxn = | 1 JPY | 2024-07-22 |
| 1 mxn = | 8.7182 JPY | 0.1147 mxn = | 1 JPY | 2024-07-21 |
| 1 mxn = | 8.7182 JPY | 0.1147 mxn = | 1 JPY | 2024-07-20 |
| 1 mxn = | 8.7534 JPY | 0.1142 mxn = | 1 JPY | 2024-07-19 |
| 1 mxn = | 8.8312 JPY | 0.1132 mxn = | 1 JPY | 2024-07-18 |
| 1 mxn = | 8.7948 JPY | 0.1137 mxn = | 1 JPY | 2024-07-17 |
| 1 mxn = | 8.9298 JPY | 0.112 mxn = | 1 JPY | 2024-07-16 |
| 1 mxn = | 8.8601 JPY | 0.1129 mxn = | 1 JPY | 2024-07-15 |
| 1 mxn = | 8.9567 JPY | 0.1116 mxn = | 1 JPY | 2024-07-14 |
| 1 mxn = | 8.9579 JPY | 0.1116 mxn = | 1 JPY | 2024-07-13 |
| 1 mxn = | 8.9704 JPY | 0.1115 mxn = | 1 JPY | 2024-07-12 |
| 1 mxn = | 9.0459 JPY | 0.1105 mxn = | 1 JPY | 2024-07-11 |
| 1 mxn = | 9.0841 JPY | 0.1101 mxn = | 1 JPY | 2024-07-10 |
| 1 mxn = | 8.9297 JPY | 0.112 mxn = | 1 JPY | 2024-07-09 |
| 1 mxn = | 8.9249 JPY | 0.112 mxn = | 1 JPY | 2024-07-08 |
| 1 mxn = | 8.8749 JPY | 0.1127 mxn = | 1 JPY | 2024-07-07 |
| 1 mxn = | 8.8749 JPY | 0.1127 mxn = | 1 JPY | 2024-07-06 |
| 1 mxn = | 8.8884 JPY | 0.1125 mxn = | 1 JPY | 2024-07-05 |
| 1 mxn = | 8.9029 JPY | 0.1123 mxn = | 1 JPY | 2024-07-04 |
| 1 mxn = | 8.8598 JPY | 0.1129 mxn = | 1 JPY | 2024-07-03 |
| 1 mxn = | 8.7701 JPY | 0.114 mxn = | 1 JPY | 2024-07-02 |
| 1 mxn = | 8.7741 JPY | 0.114 mxn = | 1 JPY | 2024-07-01 |
| 1 mxn = | 8.773 JPY | 0.114 mxn = | 1 JPY | 2024-06-30 |
| 1 mxn = | 8.7727 JPY | 0.114 mxn = | 1 JPY | 2024-06-29 |
| 1 mxn = | 8.7562 JPY | 0.1142 mxn = | 1 JPY | 2024-06-28 |
| 1 mxn = | 8.7673 JPY | 0.1141 mxn = | 1 JPY | 2024-06-27 |
| 1 mxn = | 8.8165 JPY | 0.1134 mxn = | 1 JPY | 2024-06-26 |
| 1 mxn = | 8.836 JPY | 0.1132 mxn = | 1 JPY | 2024-06-25 |
| 1 mxn = | 8.8243 JPY | 0.1133 mxn = | 1 JPY | 2024-06-24 |
| 1 mxn = | 8.8221 JPY | 0.1134 mxn = | 1 JPY | 2024-06-23 |
| 1 mxn = | 8.8221 JPY | 0.1134 mxn = | 1 JPY | 2024-06-22 |
| 1 mxn = | 8.6822 JPY | 0.1152 mxn = | 1 JPY | 2024-06-21 |
| 1 mxn = | 8.6026 JPY | 0.1162 mxn = | 1 JPY | 2024-06-20 |
| 1 mxn = | 8.5668 JPY | 0.1167 mxn = | 1 JPY | 2024-06-19 |
| 1 mxn = | 8.5598 JPY | 0.1168 mxn = | 1 JPY | 2024-06-18 |
| 1 mxn = | 8.5194 JPY | 0.1174 mxn = | 1 JPY | 2024-06-17 |
| 1 mxn = | 8.5246 JPY | 0.1173 mxn = | 1 JPY | 2024-06-16 |
| 1 mxn = | 8.5262 JPY | 0.1173 mxn = | 1 JPY | 2024-06-15 |
| 1 mxn = | 8.4372 JPY | 0.1185 mxn = | 1 JPY | 2024-06-14 |
| 1 mxn = | 8.3816 JPY | 0.1193 mxn = | 1 JPY | 2024-06-13 |
| 1 mxn = | 8.4336 JPY | 0.1186 mxn = | 1 JPY | 2024-06-12 |
| 1 mxn = | 8.5283 JPY | 0.1173 mxn = | 1 JPY | 2024-06-11 |
| 1 mxn = | 8.5052 JPY | 0.1176 mxn = | 1 JPY | 2024-06-10 |
| 1 mxn = | 8.5115 JPY | 0.1175 mxn = | 1 JPY | 2024-06-09 |
| 1 mxn = | 8.5115 JPY | 0.1175 mxn = | 1 JPY | 2024-06-08 |
| 1 mxn = | 8.7058 JPY | 0.1149 mxn = | 1 JPY | 2024-06-07 |
| 1 mxn = | 8.9158 JPY | 0.1122 mxn = | 1 JPY | 2024-06-06 |
| 1 mxn = | 8.8552 JPY | 0.1129 mxn = | 1 JPY | 2024-06-05 |
| 1 mxn = | 8.645 JPY | 0.1157 mxn = | 1 JPY | 2024-06-04 |
| 1 mxn = | 9.042 JPY | 0.1106 mxn = | 1 JPY | 2024-06-03 |
| 1 mxn = | 9.256 JPY | 0.108 mxn = | 1 JPY | 2024-06-02 |
| 1 mxn = | 9.256 JPY | 0.108 mxn = | 1 JPY | 2024-06-01 |
| 1 mxn = | 9.2399 JPY | 0.1082 mxn = | 1 JPY | 2024-05-31 |
| 1 mxn = | 9.1942 JPY | 0.1088 mxn = | 1 JPY | 2024-05-30 |
| 1 mxn = | 9.3747 JPY | 0.1067 mxn = | 1 JPY | 2024-05-29 |
| 1 mxn = | 9.4049 JPY | 0.1063 mxn = | 1 JPY | 2024-05-28 |
| 1 mxn = | 9.4019 JPY | 0.1064 mxn = | 1 JPY | 2024-05-27 |
| 1 mxn = | 9.3986 JPY | 0.1064 mxn = | 1 JPY | 2024-05-26 |
| 1 mxn = | 9.398 JPY | 0.1064 mxn = | 1 JPY | 2024-05-25 |
| 1 mxn = | 9.3993 JPY | 0.1064 mxn = | 1 JPY | 2024-05-24 |
| 1 mxn = | 9.4112 JPY | 0.1063 mxn = | 1 JPY | 2024-05-23 |
| 1 mxn = | 9.4177 JPY | 0.1062 mxn = | 1 JPY | 2024-05-22 |
| 1 mxn = | 9.4381 JPY | 0.106 mxn = | 1 JPY | 2024-05-21 |
| 1 mxn = | 9.3836 JPY | 0.1066 mxn = | 1 JPY | 2024-05-20 |
| 1 mxn = | 9.3732 JPY | 0.1067 mxn = | 1 JPY | 2024-05-19 |
| 1 mxn = | 9.3732 JPY | 0.1067 mxn = | 1 JPY | 2024-05-18 |
| 1 mxn = | 9.3352 JPY | 0.1071 mxn = | 1 JPY | 2024-05-17 |
| 1 mxn = | 9.2466 JPY | 0.1081 mxn = | 1 JPY | 2024-05-16 |
| 1 mxn = | 9.2496 JPY | 0.1081 mxn = | 1 JPY | 2024-05-15 |
| 1 mxn = | 9.3198 JPY | 0.1073 mxn = | 1 JPY | 2024-05-14 |
| 1 mxn = | 9.3101 JPY | 0.1074 mxn = | 1 JPY | 2024-05-13 |
| 1 mxn = | 9.2832 JPY | 0.1077 mxn = | 1 JPY | 2024-05-12 |
| 1 mxn = | 9.2837 JPY | 0.1077 mxn = | 1 JPY | 2024-05-11 |
| 1 mxn = | 9.2942 JPY | 0.1076 mxn = | 1 JPY | 2024-05-10 |
| 1 mxn = | 9.1932 JPY | 0.1088 mxn = | 1 JPY | 2024-05-09 |
| 1 mxn = | 9.1884 JPY | 0.1088 mxn = | 1 JPY | 2024-05-08 |
| 1 mxn = | 9.1571 JPY | 0.1092 mxn = | 1 JPY | 2024-05-07 |
| 1 mxn = | 9.0827 JPY | 0.1101 mxn = | 1 JPY | 2024-05-06 |
| 1 mxn = | 9.0179 JPY | 0.1109 mxn = | 1 JPY | 2024-05-05 |
| 1 mxn = | 9.0179 JPY | 0.1109 mxn = | 1 JPY | 2024-05-04 |
| 1 mxn = | 9.0251 JPY | 0.1108 mxn = | 1 JPY | 2024-05-03 |
| 1 mxn = | 9.1542 JPY | 0.1092 mxn = | 1 JPY | 2024-05-02 |
| 1 mxn = | 9.2275 JPY | 0.1084 mxn = | 1 JPY | 2024-05-01 |
| 1 mxn = | 9.2381 JPY | 0.1082 mxn = | 1 JPY | 2024-04-30 |
| 1 mxn = | 9.0878 JPY | 0.11 mxn = | 1 JPY | 2024-04-29 |
| 1 mxn = | 9.2129 JPY | 0.1085 mxn = | 1 JPY | 2024-04-28 |
| 1 mxn = | 9.2129 JPY | 0.1085 mxn = | 1 JPY | 2024-04-27 |
| 1 mxn = | 9.0747 JPY | 0.1102 mxn = | 1 JPY | 2024-04-26 |
| 1 mxn = | 9.1311 JPY | 0.1095 mxn = | 1 JPY | 2024-04-25 |
| 1 mxn = | 9.1276 JPY | 0.1096 mxn = | 1 JPY | 2024-04-24 |
| 1 mxn = | 9.0459 JPY | 0.1105 mxn = | 1 JPY | 2024-04-23 |
| 1 mxn = | 9.0732 JPY | 0.1102 mxn = | 1 JPY | 2024-04-22 |
| 1 mxn = | 9.0421 JPY | 0.1106 mxn = | 1 JPY | 2024-04-21 |
| 1 mxn = | 9.0421 JPY | 0.1106 mxn = | 1 JPY | 2024-04-20 |
| 1 mxn = | 8.9449 JPY | 0.1118 mxn = | 1 JPY | 2024-04-19 |
| 1 mxn = | 9.1034 JPY | 0.1098 mxn = | 1 JPY | 2024-04-18 |
| 1 mxn = | 9.1179 JPY | 0.1097 mxn = | 1 JPY | 2024-04-17 |
| 1 mxn = | 9.183 JPY | 0.1089 mxn = | 1 JPY | 2024-04-16 |
| 1 mxn = | 9.2763 JPY | 0.1078 mxn = | 1 JPY | 2024-04-15 |
| 1 mxn = | 9.2096 JPY | 0.1086 mxn = | 1 JPY | 2024-04-14 |
| 1 mxn = | 9.2096 JPY | 0.1086 mxn = | 1 JPY | 2024-04-13 |
| 1 mxn = | 9.3028 JPY | 0.1075 mxn = | 1 JPY | 2024-04-12 |
| 1 mxn = | 9.2936 JPY | 0.1076 mxn = | 1 JPY | 2024-04-11 |
| 1 mxn = | 9.3021 JPY | 0.1075 mxn = | 1 JPY | 2024-04-10 |
| 1 mxn = | 9.3239 JPY | 0.1073 mxn = | 1 JPY | 2024-04-09 |
| 1 mxn = | 9.2246 JPY | 0.1084 mxn = | 1 JPY | 2024-04-08 |
| 1 mxn = | 9.2141 JPY | 0.1085 mxn = | 1 JPY | 2024-04-07 |
| 1 mxn = | 9.2141 JPY | 0.1085 mxn = | 1 JPY | 2024-04-06 |
| 1 mxn = | 9.146 JPY | 0.1093 mxn = | 1 JPY | 2024-04-05 |
| 1 mxn = | 9.1684 JPY | 0.1091 mxn = | 1 JPY | 2024-04-04 |
| 1 mxn = | 9.1531 JPY | 0.1093 mxn = | 1 JPY | 2024-04-03 |
| 1 mxn = | 9.1412 JPY | 0.1094 mxn = | 1 JPY | 2024-04-02 |
| 1 mxn = | 9.1431 JPY | 0.1094 mxn = | 1 JPY | 2024-04-01 |
| 1 mxn = | 9.1386 JPY | 0.1094 mxn = | 1 JPY | 2024-03-31 |
| 1 mxn = | 9.1386 JPY | 0.1094 mxn = | 1 JPY | 2024-03-30 |
| 1 mxn = | 9.1262 JPY | 0.1096 mxn = | 1 JPY | 2024-03-29 |
| 1 mxn = | 9.1265 JPY | 0.1096 mxn = | 1 JPY | 2024-03-28 |
| 1 mxn = | 9.0949 JPY | 0.11 mxn = | 1 JPY | 2024-03-27 |
| 1 mxn = | 9.0692 JPY | 0.1103 mxn = | 1 JPY | 2024-03-26 |
| 1 mxn = | 9.0327 JPY | 0.1107 mxn = | 1 JPY | 2024-03-25 |
| 1 mxn = | 9.0312 JPY | 0.1107 mxn = | 1 JPY | 2024-03-24 |
| 1 mxn = | 9.0312 JPY | 0.1107 mxn = | 1 JPY | 2024-03-23 |
| 1 mxn = | 9.0387 JPY | 0.1106 mxn = | 1 JPY | 2024-03-22 |
| 1 mxn = | 9.0478 JPY | 0.1105 mxn = | 1 JPY | 2024-03-21 |
| 1 mxn = | 9.0064 JPY | 0.111 mxn = | 1 JPY | 2024-03-20 |
| 1 mxn = | 8.9141 JPY | 0.1122 mxn = | 1 JPY | 2024-03-19 |
| 1 mxn = | 8.9323 JPY | 0.112 mxn = | 1 JPY | 2024-03-18 |
| 1 mxn = | 8.9162 JPY | 0.1122 mxn = | 1 JPY | 2024-03-17 |
| 1 mxn = | 8.9162 JPY | 0.1122 mxn = | 1 JPY | 2024-03-16 |
| 1 mxn = | 8.9039 JPY | 0.1123 mxn = | 1 JPY | 2024-03-15 |
| 1 mxn = | 8.8597 JPY | 0.1129 mxn = | 1 JPY | 2024-03-14 |
| 1 mxn = | 8.8237 JPY | 0.1133 mxn = | 1 JPY | 2024-03-13 |
| 1 mxn = | 8.7729 JPY | 0.114 mxn = | 1 JPY | 2024-03-12 |
| 1 mxn = | 8.7304 JPY | 0.1145 mxn = | 1 JPY | 2024-03-11 |
| 1 mxn = | 8.754 JPY | 0.1142 mxn = | 1 JPY | 2024-03-10 |
| 1 mxn = | 8.754 JPY | 0.1142 mxn = | 1 JPY | 2024-03-09 |
| 1 mxn = | 8.725 JPY | 0.1146 mxn = | 1 JPY | 2024-03-08 |
| 1 mxn = | 8.7692 JPY | 0.114 mxn = | 1 JPY | 2024-03-07 |
| 1 mxn = | 8.8591 JPY | 0.1129 mxn = | 1 JPY | 2024-03-06 |
| 1 mxn = | 8.8648 JPY | 0.1128 mxn = | 1 JPY | 2024-03-05 |
| 1 mxn = | 8.8431 JPY | 0.1131 mxn = | 1 JPY | 2024-03-04 |
| 1 mxn = | 8.8209 JPY | 0.1134 mxn = | 1 JPY | 2024-03-03 |
| 1 mxn = | 8.8209 JPY | 0.1134 mxn = | 1 JPY | 2024-03-02 |
| 1 mxn = | 8.8223 JPY | 0.1133 mxn = | 1 JPY | 2024-03-01 |
| 1 mxn = | 8.7921 JPY | 0.1137 mxn = | 1 JPY | 2024-02-29 |
| 1 mxn = | 8.8168 JPY | 0.1134 mxn = | 1 JPY | 2024-02-28 |
| 1 mxn = | 8.8093 JPY | 0.1135 mxn = | 1 JPY | 2024-02-27 |
| 1 mxn = | 8.8114 JPY | 0.1135 mxn = | 1 JPY | 2024-02-26 |
| 1 mxn = | 8.792 JPY | 0.1137 mxn = | 1 JPY | 2024-02-25 |
| 1 mxn = | 8.792 JPY | 0.1137 mxn = | 1 JPY | 2024-02-24 |
| 1 mxn = | 8.8073 JPY | 0.1135 mxn = | 1 JPY | 2024-02-23 |
| 1 mxn = | 8.8154 JPY | 0.1134 mxn = | 1 JPY | 2024-02-22 |
| 1 mxn = | 8.7965 JPY | 0.1137 mxn = | 1 JPY | 2024-02-21 |
| 1 mxn = | 8.8201 JPY | 0.1134 mxn = | 1 JPY | 2024-02-20 |
| 1 mxn = | 8.7948 JPY | 0.1137 mxn = | 1 JPY | 2024-02-19 |
| 1 mxn = | 8.8095 JPY | 0.1135 mxn = | 1 JPY | 2024-02-18 |
| 1 mxn = | 8.8095 JPY | 0.1135 mxn = | 1 JPY | 2024-02-17 |
| 1 mxn = | 8.8181 JPY | 0.1134 mxn = | 1 JPY | 2024-02-16 |
| 1 mxn = | 8.79 JPY | 0.1138 mxn = | 1 JPY | 2024-02-15 |
| 1 mxn = | 8.7801 JPY | 0.1139 mxn = | 1 JPY | 2024-02-14 |
| 1 mxn = | 8.7498 JPY | 0.1143 mxn = | 1 JPY | 2024-02-13 |
| 1 mxn = | 8.7379 JPY | 0.1144 mxn = | 1 JPY | 2024-02-12 |
| 1 mxn = | 8.7391 JPY | 0.1144 mxn = | 1 JPY | 2024-02-11 |
| 1 mxn = | 8.7391 JPY | 0.1144 mxn = | 1 JPY | 2024-02-10 |
| 1 mxn = | 8.7221 JPY | 0.1147 mxn = | 1 JPY | 2024-02-09 |
| 1 mxn = | 8.7374 JPY | 0.1145 mxn = | 1 JPY | 2024-02-08 |
| 1 mxn = | 8.6851 JPY | 0.1151 mxn = | 1 JPY | 2024-02-07 |
| 1 mxn = | 8.6999 JPY | 0.1149 mxn = | 1 JPY | 2024-02-06 |
| 1 mxn = | 8.6412 JPY | 0.1157 mxn = | 1 JPY | 2024-02-05 |
| 1 mxn = | 8.6609 JPY | 0.1155 mxn = | 1 JPY | 2024-02-04 |
| 1 mxn = | 8.6609 JPY | 0.1155 mxn = | 1 JPY | 2024-02-03 |
| 1 mxn = | 8.595 JPY | 0.1163 mxn = | 1 JPY | 2024-02-02 |
| 1 mxn = | 8.5034 JPY | 0.1176 mxn = | 1 JPY | 2024-02-01 |
| 1 mxn = | 8.6319 JPY | 0.1158 mxn = | 1 JPY | 2024-01-31 |
| 1 mxn = | 8.5749 JPY | 0.1166 mxn = | 1 JPY | 2024-01-30 |
| 1 mxn = | 8.6138 JPY | 0.1161 mxn = | 1 JPY | 2024-01-29 |
| 1 mxn = | 8.6358 JPY | 0.1158 mxn = | 1 JPY | 2024-01-28 |
| 1 mxn = | 8.6358 JPY | 0.1158 mxn = | 1 JPY | 2024-01-27 |
| 1 mxn = | 8.6035 JPY | 0.1162 mxn = | 1 JPY | 2024-01-26 |
| 1 mxn = | 8.5637 JPY | 0.1168 mxn = | 1 JPY | 2024-01-25 |
| 1 mxn = | 8.56 JPY | 0.1168 mxn = | 1 JPY | 2024-01-24 |
| 1 mxn = | 8.6251 JPY | 0.1159 mxn = | 1 JPY | 2024-01-23 |
| 1 mxn = | 8.6638 JPY | 0.1154 mxn = | 1 JPY | 2024-01-22 |
| 1 mxn = | 8.6706 JPY | 0.1153 mxn = | 1 JPY | 2024-01-21 |
| 1 mxn = | 8.6706 JPY | 0.1153 mxn = | 1 JPY | 2024-01-20 |
| 1 mxn = | 8.6141 JPY | 0.1161 mxn = | 1 JPY | 2024-01-19 |
| 1 mxn = | 8.5938 JPY | 0.1164 mxn = | 1 JPY | 2024-01-18 |
| 1 mxn = | 8.5698 JPY | 0.1167 mxn = | 1 JPY | 2024-01-17 |
| 1 mxn = | 8.6687 JPY | 0.1154 mxn = | 1 JPY | 2024-01-16 |
| 1 mxn = | 8.636 JPY | 0.1158 mxn = | 1 JPY | 2024-01-15 |
| 1 mxn = | 8.5882 JPY | 0.1164 mxn = | 1 JPY | 2024-01-14 |
| 1 mxn = | 8.5882 JPY | 0.1164 mxn = | 1 JPY | 2024-01-13 |
| 1 mxn = | 8.5923 JPY | 0.1164 mxn = | 1 JPY | 2024-01-12 |
| 1 mxn = | 8.5725 JPY | 0.1167 mxn = | 1 JPY | 2024-01-11 |
| 1 mxn = | 8.5396 JPY | 0.1171 mxn = | 1 JPY | 2024-01-10 |
| 1 mxn = | 8.565 JPY | 0.1168 mxn = | 1 JPY | 2024-01-09 |
| 1 mxn = | 8.554 JPY | 0.1169 mxn = | 1 JPY | 2024-01-08 |
| 1 mxn = | 8.5684 JPY | 0.1167 mxn = | 1 JPY | 2024-01-07 |
| 1 mxn = | 8.5684 JPY | 0.1167 mxn = | 1 JPY | 2024-01-06 |
| 1 mxn = | 8.5334 JPY | 0.1172 mxn = | 1 JPY | 2024-01-05 |
| 1 mxn = | 8.4411 JPY | 0.1185 mxn = | 1 JPY | 2024-01-04 |
| 1 mxn = | 8.3745 JPY | 0.1194 mxn = | 1 JPY | 2024-01-03 |
| 1 mxn = | 8.3458 JPY | 0.1198 mxn = | 1 JPY | 2024-01-02 |
| 1 mxn = | 8.3085 JPY | 0.1204 mxn = | 1 JPY | 2024-01-01 |
| 1 mxn = | 8.3097 JPY | 0.1203 mxn = | 1 JPY | 2023-12-31 |
| 1 mxn = | 8.3097 JPY | 0.1203 mxn = | 1 JPY | 2023-12-30 |
| 1 mxn = | 8.3532 JPY | 0.1197 mxn = | 1 JPY | 2023-12-29 |
| 1 mxn = | 8.3627 JPY | 0.1196 mxn = | 1 JPY | 2023-12-28 |
| 1 mxn = | 8.3973 JPY | 0.1191 mxn = | 1 JPY | 2023-12-27 |
| 1 mxn = | 8.3813 JPY | 0.1193 mxn = | 1 JPY | 2023-12-26 |
| 1 mxn = | 8.368 JPY | 0.1195 mxn = | 1 JPY | 2023-12-25 |
| 1 mxn = | 8.3894 JPY | 0.1192 mxn = | 1 JPY | 2023-12-24 |
| 1 mxn = | 8.3885 JPY | 0.1192 mxn = | 1 JPY | 2023-12-23 |
| 1 mxn = | 8.3398 JPY | 0.1199 mxn = | 1 JPY | 2023-12-22 |
| 1 mxn = | 8.3548 JPY | 0.1197 mxn = | 1 JPY | 2023-12-21 |
| 1 mxn = | 8.4163 JPY | 0.1188 mxn = | 1 JPY | 2023-12-20 |
| 1 mxn = | 8.4278 JPY | 0.1187 mxn = | 1 JPY | 2023-12-19 |
| 1 mxn = | 8.2796 JPY | 0.1208 mxn = | 1 JPY | 2023-12-18 |
| 1 mxn = | 8.2613 JPY | 0.121 mxn = | 1 JPY | 2023-12-17 |
| 1 mxn = | 8.2613 JPY | 0.121 mxn = | 1 JPY | 2023-12-16 |
| 1 mxn = | 8.2514 JPY | 0.1212 mxn = | 1 JPY | 2023-12-15 |
| 1 mxn = | 8.2152 JPY | 0.1217 mxn = | 1 JPY | 2023-12-14 |
| 1 mxn = | 8.3957 JPY | 0.1191 mxn = | 1 JPY | 2023-12-13 |
| 1 mxn = | 8.3794 JPY | 0.1193 mxn = | 1 JPY | 2023-12-12 |
| 1 mxn = | 8.3826 JPY | 0.1193 mxn = | 1 JPY | 2023-12-11 |
| 1 mxn = | 8.3505 JPY | 0.1198 mxn = | 1 JPY | 2023-12-10 |
| 1 mxn = | 8.3505 JPY | 0.1198 mxn = | 1 JPY | 2023-12-09 |
| 1 mxn = | 8.2483 JPY | 0.1212 mxn = | 1 JPY | 2023-12-08 |
| 1 mxn = | 8.3737 JPY | 0.1194 mxn = | 1 JPY | 2023-12-07 |
| 1 mxn = | 8.4869 JPY | 0.1178 mxn = | 1 JPY | 2023-12-06 |
| 1 mxn = | 8.4095 JPY | 0.1189 mxn = | 1 JPY | 2023-12-05 |
| 1 mxn = | 8.5237 JPY | 0.1173 mxn = | 1 JPY | 2023-12-04 |
| 1 mxn = | 8.5432 JPY | 0.1171 mxn = | 1 JPY | 2023-12-03 |
| 1 mxn = | 2962.9667 JPY | 0.0003 mxn = | 1 JPY | 2023-12-02 |
| 1 mxn = | 8.519 JPY | 0.1174 mxn = | 1 JPY | 2023-12-01 |
| 1 mxn = | 8.506 JPY | 0.1176 mxn = | 1 JPY | 2023-11-30 |
| 1 mxn = | 8.6006 JPY | 0.1163 mxn = | 1 JPY | 2023-11-29 |
| 1 mxn = | 8.6643 JPY | 0.1154 mxn = | 1 JPY | 2023-11-28 |
| 1 mxn = | 8.7089 JPY | 0.1148 mxn = | 1 JPY | 2023-11-27 |
| 1 mxn = | 8.732 JPY | 0.1145 mxn = | 1 JPY | 2023-11-26 |
| 1 mxn = | 8.732 JPY | 0.1145 mxn = | 1 JPY | 2023-11-25 |
| 1 mxn = | 8.7019 JPY | 0.1149 mxn = | 1 JPY | 2023-11-24 |
| 1 mxn = | 8.6791 JPY | 0.1152 mxn = | 1 JPY | 2023-11-23 |