Last Year History for mxn/ZAR
| mxn | ZAR | mxn | ZAR | Date |
|---|---|---|---|---|
| 1 mxn = | 1.094 ZAR | 0.9141 mxn = | 1 ZAR | 2024-05-17 |
| 1 mxn = | 1.0889 ZAR | 0.9183 mxn = | 1 ZAR | 2024-05-16 |
| 1 mxn = | 1.0917 ZAR | 0.916 mxn = | 1 ZAR | 2024-05-15 |
| 1 mxn = | 1.097 ZAR | 0.9116 mxn = | 1 ZAR | 2024-05-14 |
| 1 mxn = | 1.0975 ZAR | 0.9112 mxn = | 1 ZAR | 2024-05-13 |
| 1 mxn = | 1.1058 ZAR | 0.9043 mxn = | 1 ZAR | 2024-05-12 |
| 1 mxn = | 1.1082 ZAR | 0.9024 mxn = | 1 ZAR | 2024-05-11 |
| 1 mxn = | 1.0994 ZAR | 0.9096 mxn = | 1 ZAR | 2024-05-10 |
| 1 mxn = | 1.0943 ZAR | 0.9138 mxn = | 1 ZAR | 2024-05-09 |
| 1 mxn = | 1.0986 ZAR | 0.9103 mxn = | 1 ZAR | 2024-05-08 |
| 1 mxn = | 1.0934 ZAR | 0.9146 mxn = | 1 ZAR | 2024-05-07 |
| 1 mxn = | 1.0891 ZAR | 0.9182 mxn = | 1 ZAR | 2024-05-06 |
| 1 mxn = | 1.0905 ZAR | 0.917 mxn = | 1 ZAR | 2024-05-05 |
| 1 mxn = | 1.0905 ZAR | 0.917 mxn = | 1 ZAR | 2024-05-04 |
| 1 mxn = | 1.0926 ZAR | 0.9153 mxn = | 1 ZAR | 2024-05-03 |
| 1 mxn = | 1.0973 ZAR | 0.9113 mxn = | 1 ZAR | 2024-05-02 |
| 1 mxn = | 1.0922 ZAR | 0.9156 mxn = | 1 ZAR | 2024-05-01 |
| 1 mxn = | 1.1002 ZAR | 0.9089 mxn = | 1 ZAR | 2024-04-30 |
| 1 mxn = | 1.0949 ZAR | 0.9133 mxn = | 1 ZAR | 2024-04-29 |
| 1 mxn = | 1.0944 ZAR | 0.9137 mxn = | 1 ZAR | 2024-04-28 |
| 1 mxn = | 1.0932 ZAR | 0.9147 mxn = | 1 ZAR | 2024-04-27 |
| 1 mxn = | 1.1023 ZAR | 0.9072 mxn = | 1 ZAR | 2024-04-26 |
| 1 mxn = | 1.1138 ZAR | 0.8978 mxn = | 1 ZAR | 2024-04-25 |
| 1 mxn = | 1.1274 ZAR | 0.887 mxn = | 1 ZAR | 2024-04-24 |
| 1 mxn = | 1.1245 ZAR | 0.8893 mxn = | 1 ZAR | 2024-04-23 |
| 1 mxn = | 1.1191 ZAR | 0.8936 mxn = | 1 ZAR | 2024-04-22 |
| 1 mxn = | 1.1283 ZAR | 0.8863 mxn = | 1 ZAR | 2024-04-21 |
| 1 mxn = | 1.1283 ZAR | 0.8863 mxn = | 1 ZAR | 2024-04-20 |
| 1 mxn = | 1.1119 ZAR | 0.8994 mxn = | 1 ZAR | 2024-04-19 |
| 1 mxn = | 1.1223 ZAR | 0.891 mxn = | 1 ZAR | 2024-04-18 |
| 1 mxn = | 1.1183 ZAR | 0.8942 mxn = | 1 ZAR | 2024-04-17 |
| 1 mxn = | 1.1314 ZAR | 0.8838 mxn = | 1 ZAR | 2024-04-16 |
| 1 mxn = | 1.143 ZAR | 0.8749 mxn = | 1 ZAR | 2024-04-15 |
| 1 mxn = | 1.1308 ZAR | 0.8843 mxn = | 1 ZAR | 2024-04-14 |
| 1 mxn = | 1.1308 ZAR | 0.8843 mxn = | 1 ZAR | 2024-04-13 |
| 1 mxn = | 1.1374 ZAR | 0.8792 mxn = | 1 ZAR | 2024-04-12 |
| 1 mxn = | 1.1426 ZAR | 0.8752 mxn = | 1 ZAR | 2024-04-11 |
| 1 mxn = | 1.1356 ZAR | 0.8806 mxn = | 1 ZAR | 2024-04-10 |
| 1 mxn = | 1.1349 ZAR | 0.8811 mxn = | 1 ZAR | 2024-04-09 |
| 1 mxn = | 1.1294 ZAR | 0.8855 mxn = | 1 ZAR | 2024-04-08 |
| 1 mxn = | 1.1383 ZAR | 0.8785 mxn = | 1 ZAR | 2024-04-07 |
| 1 mxn = | 1.1383 ZAR | 0.8785 mxn = | 1 ZAR | 2024-04-06 |
| 1 mxn = | 1.1249 ZAR | 0.889 mxn = | 1 ZAR | 2024-04-05 |
| 1 mxn = | 1.1244 ZAR | 0.8894 mxn = | 1 ZAR | 2024-04-04 |
| 1 mxn = | 1.1337 ZAR | 0.882 mxn = | 1 ZAR | 2024-04-03 |
| 1 mxn = | 1.1336 ZAR | 0.8821 mxn = | 1 ZAR | 2024-04-02 |
| 1 mxn = | 1.1374 ZAR | 0.8792 mxn = | 1 ZAR | 2024-04-01 |
| 1 mxn = | 1.1239 ZAR | 0.8897 mxn = | 1 ZAR | 2024-03-31 |
| 1 mxn = | 1.1239 ZAR | 0.8897 mxn = | 1 ZAR | 2024-03-30 |
| 1 mxn = | 1.139 ZAR | 0.878 mxn = | 1 ZAR | 2024-03-29 |
| 1 mxn = | 1.1502 ZAR | 0.8694 mxn = | 1 ZAR | 2024-03-28 |
| 1 mxn = | 1.1381 ZAR | 0.8786 mxn = | 1 ZAR | 2024-03-27 |
| 1 mxn = | 1.1351 ZAR | 0.881 mxn = | 1 ZAR | 2024-03-26 |
| 1 mxn = | 1.1321 ZAR | 0.8833 mxn = | 1 ZAR | 2024-03-25 |
| 1 mxn = | 1.1367 ZAR | 0.8797 mxn = | 1 ZAR | 2024-03-24 |
| 1 mxn = | 1.1367 ZAR | 0.8797 mxn = | 1 ZAR | 2024-03-23 |
| 1 mxn = | 1.132 ZAR | 0.8834 mxn = | 1 ZAR | 2024-03-22 |
| 1 mxn = | 1.121 ZAR | 0.892 mxn = | 1 ZAR | 2024-03-21 |
| 1 mxn = | 1.1251 ZAR | 0.8888 mxn = | 1 ZAR | 2024-03-20 |
| 1 mxn = | 1.1235 ZAR | 0.8901 mxn = | 1 ZAR | 2024-03-19 |
| 1 mxn = | 1.1272 ZAR | 0.8872 mxn = | 1 ZAR | 2024-03-18 |
| 1 mxn = | 1.1232 ZAR | 0.8903 mxn = | 1 ZAR | 2024-03-17 |
| 1 mxn = | 1.1232 ZAR | 0.8903 mxn = | 1 ZAR | 2024-03-16 |
| 1 mxn = | 1.1197 ZAR | 0.8931 mxn = | 1 ZAR | 2024-03-15 |
| 1 mxn = | 1.1141 ZAR | 0.8976 mxn = | 1 ZAR | 2024-03-14 |
| 1 mxn = | 1.1124 ZAR | 0.8989 mxn = | 1 ZAR | 2024-03-13 |
| 1 mxn = | 1.1066 ZAR | 0.9036 mxn = | 1 ZAR | 2024-03-12 |
| 1 mxn = | 1.1127 ZAR | 0.8988 mxn = | 1 ZAR | 2024-03-11 |
| 1 mxn = | 1.1118 ZAR | 0.8995 mxn = | 1 ZAR | 2024-03-10 |
| 1 mxn = | 1.1118 ZAR | 0.8995 mxn = | 1 ZAR | 2024-03-09 |
| 1 mxn = | 1.1057 ZAR | 0.9044 mxn = | 1 ZAR | 2024-03-08 |
| 1 mxn = | 1.1151 ZAR | 0.8968 mxn = | 1 ZAR | 2024-03-07 |
| 1 mxn = | 1.1178 ZAR | 0.8946 mxn = | 1 ZAR | 2024-03-06 |
| 1 mxn = | 1.1192 ZAR | 0.8935 mxn = | 1 ZAR | 2024-03-05 |
| 1 mxn = | 1.1205 ZAR | 0.8924 mxn = | 1 ZAR | 2024-03-04 |
| 1 mxn = | 1.1202 ZAR | 0.8927 mxn = | 1 ZAR | 2024-03-03 |
| 1 mxn = | 1.1202 ZAR | 0.8927 mxn = | 1 ZAR | 2024-03-02 |
| 1 mxn = | 1.127 ZAR | 0.8873 mxn = | 1 ZAR | 2024-03-01 |
| 1 mxn = | 1.1261 ZAR | 0.888 mxn = | 1 ZAR | 2024-02-29 |
| 1 mxn = | 1.1258 ZAR | 0.8882 mxn = | 1 ZAR | 2024-02-28 |
| 1 mxn = | 1.1239 ZAR | 0.8897 mxn = | 1 ZAR | 2024-02-27 |
| 1 mxn = | 1.1305 ZAR | 0.8846 mxn = | 1 ZAR | 2024-02-26 |
| 1 mxn = | 1.1251 ZAR | 0.8888 mxn = | 1 ZAR | 2024-02-25 |
| 1 mxn = | 1.1251 ZAR | 0.8888 mxn = | 1 ZAR | 2024-02-24 |
| 1 mxn = | 1.1269 ZAR | 0.8874 mxn = | 1 ZAR | 2024-02-23 |
| 1 mxn = | 1.1114 ZAR | 0.8998 mxn = | 1 ZAR | 2024-02-22 |
| 1 mxn = | 1.1084 ZAR | 0.9022 mxn = | 1 ZAR | 2024-02-21 |
| 1 mxn = | 1.1157 ZAR | 0.8963 mxn = | 1 ZAR | 2024-02-20 |
| 1 mxn = | 1.1136 ZAR | 0.898 mxn = | 1 ZAR | 2024-02-19 |
| 1 mxn = | 1.1087 ZAR | 0.902 mxn = | 1 ZAR | 2024-02-18 |
| 1 mxn = | 1.1087 ZAR | 0.902 mxn = | 1 ZAR | 2024-02-17 |
| 1 mxn = | 1.1095 ZAR | 0.9013 mxn = | 1 ZAR | 2024-02-16 |
| 1 mxn = | 1.1139 ZAR | 0.8978 mxn = | 1 ZAR | 2024-02-15 |
| 1 mxn = | 1.1166 ZAR | 0.8956 mxn = | 1 ZAR | 2024-02-14 |
| 1 mxn = | 1.1014 ZAR | 0.908 mxn = | 1 ZAR | 2024-02-13 |
| 1 mxn = | 1.1152 ZAR | 0.8967 mxn = | 1 ZAR | 2024-02-12 |
| 1 mxn = | 1.1109 ZAR | 0.9002 mxn = | 1 ZAR | 2024-02-11 |
| 1 mxn = | 1.1109 ZAR | 0.9002 mxn = | 1 ZAR | 2024-02-10 |
| 1 mxn = | 1.11 ZAR | 0.9009 mxn = | 1 ZAR | 2024-02-09 |
| 1 mxn = | 1.1109 ZAR | 0.9001 mxn = | 1 ZAR | 2024-02-08 |
| 1 mxn = | 1.1087 ZAR | 0.902 mxn = | 1 ZAR | 2024-02-07 |
| 1 mxn = | 1.1111 ZAR | 0.9 mxn = | 1 ZAR | 2024-02-06 |
| 1 mxn = | 1.1038 ZAR | 0.906 mxn = | 1 ZAR | 2024-02-05 |
| 1 mxn = | 1.1033 ZAR | 0.9064 mxn = | 1 ZAR | 2024-02-04 |
| 1 mxn = | 1.1033 ZAR | 0.9064 mxn = | 1 ZAR | 2024-02-03 |
| 1 mxn = | 1.0928 ZAR | 0.9151 mxn = | 1 ZAR | 2024-02-02 |
| 1 mxn = | 1.085 ZAR | 0.9217 mxn = | 1 ZAR | 2024-02-01 |
| 1 mxn = | 1.0936 ZAR | 0.9144 mxn = | 1 ZAR | 2024-01-31 |
| 1 mxn = | 1.0986 ZAR | 0.9102 mxn = | 1 ZAR | 2024-01-30 |
| 1 mxn = | 1.095 ZAR | 0.9132 mxn = | 1 ZAR | 2024-01-29 |
| 1 mxn = | 1.0949 ZAR | 0.9133 mxn = | 1 ZAR | 2024-01-28 |
| 1 mxn = | 1.0949 ZAR | 0.9133 mxn = | 1 ZAR | 2024-01-27 |
| 1 mxn = | 1.0947 ZAR | 0.9135 mxn = | 1 ZAR | 2024-01-26 |
| 1 mxn = | 1.0945 ZAR | 0.9137 mxn = | 1 ZAR | 2024-01-25 |
| 1 mxn = | 1.094 ZAR | 0.9141 mxn = | 1 ZAR | 2024-01-24 |
| 1 mxn = | 1.1133 ZAR | 0.8982 mxn = | 1 ZAR | 2024-01-23 |
| 1 mxn = | 1.1182 ZAR | 0.8943 mxn = | 1 ZAR | 2024-01-22 |
| 1 mxn = | 1.0861 ZAR | 0.9207 mxn = | 1 ZAR | 2024-01-21 |
| 1 mxn = | 1.0861 ZAR | 0.9207 mxn = | 1 ZAR | 2024-01-20 |
| 1 mxn = | 1.1042 ZAR | 0.9056 mxn = | 1 ZAR | 2024-01-19 |
| 1 mxn = | 1.1038 ZAR | 0.9059 mxn = | 1 ZAR | 2024-01-18 |
| 1 mxn = | 1.1053 ZAR | 0.9048 mxn = | 1 ZAR | 2024-01-17 |
| 1 mxn = | 1.1107 ZAR | 0.9004 mxn = | 1 ZAR | 2024-01-16 |
| 1 mxn = | 1.1057 ZAR | 0.9044 mxn = | 1 ZAR | 2024-01-15 |
| 1 mxn = | 1.0848 ZAR | 0.9219 mxn = | 1 ZAR | 2024-01-14 |
| 1 mxn = | 1.0848 ZAR | 0.9219 mxn = | 1 ZAR | 2024-01-13 |
| 1 mxn = | 1.1011 ZAR | 0.9081 mxn = | 1 ZAR | 2024-01-12 |
| 1 mxn = | 1.0991 ZAR | 0.9098 mxn = | 1 ZAR | 2024-01-11 |
| 1 mxn = | 1.1009 ZAR | 0.9083 mxn = | 1 ZAR | 2024-01-10 |
| 1 mxn = | 1.1072 ZAR | 0.9032 mxn = | 1 ZAR | 2024-01-09 |
| 1 mxn = | 1.1112 ZAR | 0.8999 mxn = | 1 ZAR | 2024-01-08 |
| 1 mxn = | 1.1072 ZAR | 0.9032 mxn = | 1 ZAR | 2024-01-07 |
| 1 mxn = | 1.1072 ZAR | 0.9032 mxn = | 1 ZAR | 2024-01-06 |
| 1 mxn = | 1.1051 ZAR | 0.9049 mxn = | 1 ZAR | 2024-01-05 |
| 1 mxn = | 1.0946 ZAR | 0.9136 mxn = | 1 ZAR | 2024-01-04 |
| 1 mxn = | 1.0887 ZAR | 0.9185 mxn = | 1 ZAR | 2024-01-03 |
| 1 mxn = | 1.0822 ZAR | 0.9241 mxn = | 1 ZAR | 2024-01-02 |
| 1 mxn = | 1.0778 ZAR | 0.9278 mxn = | 1 ZAR | 2024-01-01 |
| 1 mxn = | 1.0783 ZAR | 0.9274 mxn = | 1 ZAR | 2023-12-31 |
| 1 mxn = | 1.0783 ZAR | 0.9274 mxn = | 1 ZAR | 2023-12-30 |
| 1 mxn = | 1.0913 ZAR | 0.9163 mxn = | 1 ZAR | 2023-12-29 |
| 1 mxn = | 1.0994 ZAR | 0.9096 mxn = | 1 ZAR | 2023-12-28 |
| 1 mxn = | 1.0933 ZAR | 0.9146 mxn = | 1 ZAR | 2023-12-27 |
| 1 mxn = | 1.1018 ZAR | 0.9076 mxn = | 1 ZAR | 2023-12-26 |
| 1 mxn = | 1.087 ZAR | 0.9199 mxn = | 1 ZAR | 2023-12-25 |
| 1 mxn = | 1.0901 ZAR | 0.9173 mxn = | 1 ZAR | 2023-12-24 |
| 1 mxn = | 1.0884 ZAR | 0.9188 mxn = | 1 ZAR | 2023-12-23 |
| 1 mxn = | 1.0815 ZAR | 0.9246 mxn = | 1 ZAR | 2023-12-22 |
| 1 mxn = | 1.0689 ZAR | 0.9356 mxn = | 1 ZAR | 2023-12-21 |
| 1 mxn = | 1.0741 ZAR | 0.931 mxn = | 1 ZAR | 2023-12-20 |
| 1 mxn = | 1.084 ZAR | 0.9225 mxn = | 1 ZAR | 2023-12-19 |
| 1 mxn = | 1.0619 ZAR | 0.9417 mxn = | 1 ZAR | 2023-12-18 |
| 1 mxn = | 1.0736 ZAR | 0.9315 mxn = | 1 ZAR | 2023-12-17 |
| 1 mxn = | 1.0736 ZAR | 0.9315 mxn = | 1 ZAR | 2023-12-16 |
| 1 mxn = | 1.0552 ZAR | 0.9477 mxn = | 1 ZAR | 2023-12-15 |
| 1 mxn = | 1.0857 ZAR | 0.921 mxn = | 1 ZAR | 2023-12-14 |
| 1 mxn = | 1.0961 ZAR | 0.9123 mxn = | 1 ZAR | 2023-12-13 |
| 1 mxn = | 1.0954 ZAR | 0.9129 mxn = | 1 ZAR | 2023-12-12 |
| 1 mxn = | 1.0952 ZAR | 0.9131 mxn = | 1 ZAR | 2023-12-11 |
| 1 mxn = | 1.093 ZAR | 0.9149 mxn = | 1 ZAR | 2023-12-10 |
| 1 mxn = | 1.093 ZAR | 0.9149 mxn = | 1 ZAR | 2023-12-09 |
| 1 mxn = | 1.0723 ZAR | 0.9326 mxn = | 1 ZAR | 2023-12-08 |
| 1 mxn = | 1.0969 ZAR | 0.9117 mxn = | 1 ZAR | 2023-12-07 |
| 1 mxn = | 1.0914 ZAR | 0.9163 mxn = | 1 ZAR | 2023-12-06 |
| 1 mxn = | 1.0764 ZAR | 0.929 mxn = | 1 ZAR | 2023-12-05 |
| 1 mxn = | 1.0839 ZAR | 0.9226 mxn = | 1 ZAR | 2023-12-04 |
| 1 mxn = | 1.0857 ZAR | 0.9211 mxn = | 1 ZAR | 2023-12-03 |
| 1 mxn = | 376.5651 ZAR | 0.0027 mxn = | 1 ZAR | 2023-12-02 |
| 1 mxn = | 1.0843 ZAR | 0.9223 mxn = | 1 ZAR | 2023-12-01 |
| 1 mxn = | 1.0828 ZAR | 0.9235 mxn = | 1 ZAR | 2023-11-30 |
| 1 mxn = | 1.0848 ZAR | 0.9219 mxn = | 1 ZAR | 2023-11-29 |
| 1 mxn = | 1.0863 ZAR | 0.9205 mxn = | 1 ZAR | 2023-11-28 |
| 1 mxn = | 1.0997 ZAR | 0.9093 mxn = | 1 ZAR | 2023-11-27 |
| 1 mxn = | 1.0977 ZAR | 0.911 mxn = | 1 ZAR | 2023-11-26 |
| 1 mxn = | 1.0977 ZAR | 0.911 mxn = | 1 ZAR | 2023-11-25 |
| 1 mxn = | 1.095 ZAR | 0.9132 mxn = | 1 ZAR | 2023-11-24 |
| 1 mxn = | 1.0962 ZAR | 0.9123 mxn = | 1 ZAR | 2023-11-23 |
| 1 mxn = | 1.0829 ZAR | 0.9234 mxn = | 1 ZAR | 2023-11-22 |
| 1 mxn = | 1.0688 ZAR | 0.9357 mxn = | 1 ZAR | 2023-11-21 |
| 1 mxn = | 1.0624 ZAR | 0.9412 mxn = | 1 ZAR | 2023-11-20 |
| 1 mxn = | 1.0647 ZAR | 0.9392 mxn = | 1 ZAR | 2023-11-19 |
| 1 mxn = | 1.0647 ZAR | 0.9392 mxn = | 1 ZAR | 2023-11-18 |
| 1 mxn = | 1.0672 ZAR | 0.9371 mxn = | 1 ZAR | 2023-11-17 |
| 1 mxn = | 1.054 ZAR | 0.9487 mxn = | 1 ZAR | 2023-11-16 |
| 1 mxn = | 1.05 ZAR | 0.9524 mxn = | 1 ZAR | 2023-11-15 |
| 1 mxn = | 1.0634 ZAR | 0.9404 mxn = | 1 ZAR | 2023-11-14 |
| 1 mxn = | 1.0624 ZAR | 0.9413 mxn = | 1 ZAR | 2023-11-13 |
| 1 mxn = | 1.0611 ZAR | 0.9424 mxn = | 1 ZAR | 2023-11-12 |
| 1 mxn = | 1.0611 ZAR | 0.9424 mxn = | 1 ZAR | 2023-11-11 |
| 1 mxn = | 1.049 ZAR | 0.9533 mxn = | 1 ZAR | 2023-11-10 |
| 1 mxn = | 1.0529 ZAR | 0.9497 mxn = | 1 ZAR | 2023-11-09 |
| 1 mxn = | 1.0497 ZAR | 0.9527 mxn = | 1 ZAR | 2023-11-08 |
| 1 mxn = | 1.045 ZAR | 0.9569 mxn = | 1 ZAR | 2023-11-07 |
| 1 mxn = | 1.0462 ZAR | 0.9558 mxn = | 1 ZAR | 2023-11-06 |
| 1 mxn = | 1.0428 ZAR | 0.9589 mxn = | 1 ZAR | 2023-11-05 |
| 1 mxn = | 1.0428 ZAR | 0.9589 mxn = | 1 ZAR | 2023-11-04 |
| 1 mxn = | 1.0504 ZAR | 0.952 mxn = | 1 ZAR | 2023-11-03 |
| 1 mxn = | 1.0403 ZAR | 0.9613 mxn = | 1 ZAR | 2023-11-02 |
| 1 mxn = | 1.0343 ZAR | 0.9669 mxn = | 1 ZAR | 2023-11-01 |
| 1 mxn = | 1.0479 ZAR | 0.9543 mxn = | 1 ZAR | 2023-10-31 |
| 1 mxn = | 1.0404 ZAR | 0.9612 mxn = | 1 ZAR | 2023-10-30 |
| 1 mxn = | 1.0406 ZAR | 0.961 mxn = | 1 ZAR | 2023-10-29 |
| 1 mxn = | 1.0406 ZAR | 0.961 mxn = | 1 ZAR | 2023-10-28 |
| 1 mxn = | 1.0418 ZAR | 0.9599 mxn = | 1 ZAR | 2023-10-27 |
| 1 mxn = | 1.0458 ZAR | 0.9562 mxn = | 1 ZAR | 2023-10-26 |
| 1 mxn = | 1.0418 ZAR | 0.9599 mxn = | 1 ZAR | 2023-10-25 |
| 1 mxn = | 1.0424 ZAR | 0.9593 mxn = | 1 ZAR | 2023-10-24 |
| 1 mxn = | 1.0435 ZAR | 0.9584 mxn = | 1 ZAR | 2023-10-23 |
| 1 mxn = | 1.0087 ZAR | 0.9914 mxn = | 1 ZAR | 2023-10-22 |
| 1 mxn = | 1.0087 ZAR | 0.9914 mxn = | 1 ZAR | 2023-10-21 |
| 1 mxn = | 1.0382 ZAR | 0.9632 mxn = | 1 ZAR | 2023-10-20 |
| 1 mxn = | 1.0429 ZAR | 0.9589 mxn = | 1 ZAR | 2023-10-19 |
| 1 mxn = | 1.0409 ZAR | 0.9607 mxn = | 1 ZAR | 2023-10-18 |
| 1 mxn = | 1.0503 ZAR | 0.9521 mxn = | 1 ZAR | 2023-10-17 |
| 1 mxn = | 1.0522 ZAR | 0.9504 mxn = | 1 ZAR | 2023-10-16 |
| 1 mxn = | 1.0506 ZAR | 0.9518 mxn = | 1 ZAR | 2023-10-15 |
| 1 mxn = | 1.0506 ZAR | 0.9518 mxn = | 1 ZAR | 2023-10-14 |
| 1 mxn = | 1.0583 ZAR | 0.9449 mxn = | 1 ZAR | 2023-10-13 |
| 1 mxn = | 1.0552 ZAR | 0.9477 mxn = | 1 ZAR | 2023-10-12 |
| 1 mxn = | 1.0608 ZAR | 0.9427 mxn = | 1 ZAR | 2023-10-11 |
| 1 mxn = | 1.0645 ZAR | 0.9394 mxn = | 1 ZAR | 2023-10-10 |
| 1 mxn = | 1.0609 ZAR | 0.9426 mxn = | 1 ZAR | 2023-10-09 |
| 1 mxn = | 1.0638 ZAR | 0.94 mxn = | 1 ZAR | 2023-10-08 |
| 1 mxn = | 1.0638 ZAR | 0.94 mxn = | 1 ZAR | 2023-10-07 |
| 1 mxn = | 1.0672 ZAR | 0.9371 mxn = | 1 ZAR | 2023-10-06 |
| 1 mxn = | 1.0755 ZAR | 0.9298 mxn = | 1 ZAR | 2023-10-05 |
| 1 mxn = | 1.069 ZAR | 0.9354 mxn = | 1 ZAR | 2023-10-04 |
| 1 mxn = | 1.0894 ZAR | 0.9179 mxn = | 1 ZAR | 2023-10-03 |
| 1 mxn = | 1.0855 ZAR | 0.9212 mxn = | 1 ZAR | 2023-10-02 |
| 1 mxn = | 1.0864 ZAR | 0.9205 mxn = | 1 ZAR | 2023-10-01 |
| 1 mxn = | 1.0864 ZAR | 0.9205 mxn = | 1 ZAR | 2023-09-30 |
| 1 mxn = | 1.0809 ZAR | 0.9252 mxn = | 1 ZAR | 2023-09-29 |
| 1 mxn = | 1.0834 ZAR | 0.923 mxn = | 1 ZAR | 2023-09-28 |
| 1 mxn = | 1.0888 ZAR | 0.9185 mxn = | 1 ZAR | 2023-09-27 |
| 1 mxn = | 1.0793 ZAR | 0.9265 mxn = | 1 ZAR | 2023-09-26 |
| 1 mxn = | 1.0896 ZAR | 0.9178 mxn = | 1 ZAR | 2023-09-25 |
| 1 mxn = | 1.0895 ZAR | 0.9179 mxn = | 1 ZAR | 2023-09-24 |
| 1 mxn = | 1.0895 ZAR | 0.9179 mxn = | 1 ZAR | 2023-09-23 |
| 1 mxn = | 1.0982 ZAR | 0.9106 mxn = | 1 ZAR | 2023-09-22 |
| 1 mxn = | 1.1056 ZAR | 0.9045 mxn = | 1 ZAR | 2023-09-21 |
| 1 mxn = | 1.1091 ZAR | 0.9016 mxn = | 1 ZAR | 2023-09-20 |
| 1 mxn = | 1.1102 ZAR | 0.9008 mxn = | 1 ZAR | 2023-09-19 |
| 1 mxn = | 1.1111 ZAR | 0.9 mxn = | 1 ZAR | 2023-09-18 |
| 1 mxn = | 1.1106 ZAR | 0.9004 mxn = | 1 ZAR | 2023-09-17 |
| 1 mxn = | 1.1106 ZAR | 0.9004 mxn = | 1 ZAR | 2023-09-16 |
| 1 mxn = | 1.1103 ZAR | 0.9006 mxn = | 1 ZAR | 2023-09-15 |
| 1 mxn = | 1.0951 ZAR | 0.9131 mxn = | 1 ZAR | 2023-09-14 |
| 1 mxn = | 1.0982 ZAR | 0.9106 mxn = | 1 ZAR | 2023-09-13 |
| 1 mxn = | 1.0923 ZAR | 0.9155 mxn = | 1 ZAR | 2023-09-12 |
| 1 mxn = | 1.085 ZAR | 0.9216 mxn = | 1 ZAR | 2023-09-11 |
| 1 mxn = | 1.0868 ZAR | 0.9201 mxn = | 1 ZAR | 2023-09-10 |
| 1 mxn = | 1.0868 ZAR | 0.9201 mxn = | 1 ZAR | 2023-09-09 |
| 1 mxn = | 1.0905 ZAR | 0.917 mxn = | 1 ZAR | 2023-09-08 |
| 1 mxn = | 1.0894 ZAR | 0.9179 mxn = | 1 ZAR | 2023-09-07 |
| 1 mxn = | 1.0987 ZAR | 0.9102 mxn = | 1 ZAR | 2023-09-06 |
| 1 mxn = | 1.1131 ZAR | 0.8984 mxn = | 1 ZAR | 2023-09-05 |
| 1 mxn = | 1.0985 ZAR | 0.9104 mxn = | 1 ZAR | 2023-09-04 |
| 1 mxn = | 1.1026 ZAR | 0.907 mxn = | 1 ZAR | 2023-09-03 |
| 1 mxn = | 1.1026 ZAR | 0.907 mxn = | 1 ZAR | 2023-09-02 |
| 1 mxn = | 1.1101 ZAR | 0.9008 mxn = | 1 ZAR | 2023-09-01 |
| 1 mxn = | 1.1171 ZAR | 0.8952 mxn = | 1 ZAR | 2023-08-31 |
| 1 mxn = | 1.1025 ZAR | 0.907 mxn = | 1 ZAR | 2023-08-30 |
| 1 mxn = | 1.106 ZAR | 0.9042 mxn = | 1 ZAR | 2023-08-29 |
| 1 mxn = | 1.1125 ZAR | 0.8989 mxn = | 1 ZAR | 2023-08-28 |
| 1 mxn = | 1.1116 ZAR | 0.8996 mxn = | 1 ZAR | 2023-08-27 |
| 1 mxn = | 1.1116 ZAR | 0.8996 mxn = | 1 ZAR | 2023-08-26 |
| 1 mxn = | 1.1207 ZAR | 0.8923 mxn = | 1 ZAR | 2023-08-25 |
| 1 mxn = | 1.1007 ZAR | 0.9085 mxn = | 1 ZAR | 2023-08-24 |
| 1 mxn = | 1.1102 ZAR | 0.9008 mxn = | 1 ZAR | 2023-08-23 |
| 1 mxn = | 1.114 ZAR | 0.8977 mxn = | 1 ZAR | 2023-08-22 |
| 1 mxn = | 1.1152 ZAR | 0.8967 mxn = | 1 ZAR | 2023-08-21 |
| 1 mxn = | 1.1175 ZAR | 0.8949 mxn = | 1 ZAR | 2023-08-20 |
| 1 mxn = | 1.1175 ZAR | 0.8949 mxn = | 1 ZAR | 2023-08-19 |
| 1 mxn = | 1.1173 ZAR | 0.895 mxn = | 1 ZAR | 2023-08-18 |
| 1 mxn = | 1.1206 ZAR | 0.8924 mxn = | 1 ZAR | 2023-08-17 |
| 1 mxn = | 1.1176 ZAR | 0.8948 mxn = | 1 ZAR | 2023-08-16 |
| 1 mxn = | 1.1175 ZAR | 0.8948 mxn = | 1 ZAR | 2023-08-15 |
| 1 mxn = | 1.1179 ZAR | 0.8946 mxn = | 1 ZAR | 2023-08-14 |
| 1 mxn = | 1.114 ZAR | 0.8977 mxn = | 1 ZAR | 2023-08-13 |
| 1 mxn = | 1.114 ZAR | 0.8977 mxn = | 1 ZAR | 2023-08-12 |
| 1 mxn = | 1.1026 ZAR | 0.9069 mxn = | 1 ZAR | 2023-08-11 |
| 1 mxn = | 1.112 ZAR | 0.8993 mxn = | 1 ZAR | 2023-08-10 |
| 1 mxn = | 1.1079 ZAR | 0.9026 mxn = | 1 ZAR | 2023-08-09 |
| 1 mxn = | 1.0979 ZAR | 0.9109 mxn = | 1 ZAR | 2023-08-08 |
| 1 mxn = | 1.0833 ZAR | 0.9231 mxn = | 1 ZAR | 2023-08-07 |
| 1 mxn = | 1.0814 ZAR | 0.9247 mxn = | 1 ZAR | 2023-08-06 |
| 1 mxn = | 1.0814 ZAR | 0.9247 mxn = | 1 ZAR | 2023-08-05 |
| 1 mxn = | 1.0782 ZAR | 0.9275 mxn = | 1 ZAR | 2023-08-04 |
| 1 mxn = | 1.0865 ZAR | 0.9204 mxn = | 1 ZAR | 2023-08-03 |
| 1 mxn = | 1.0855 ZAR | 0.9213 mxn = | 1 ZAR | 2023-08-02 |
| 1 mxn = | 1.067 ZAR | 0.9373 mxn = | 1 ZAR | 2023-08-01 |
| 1 mxn = | 1.0553 ZAR | 0.9476 mxn = | 1 ZAR | 2023-07-31 |
| 1 mxn = | 1.0349 ZAR | 0.9663 mxn = | 1 ZAR | 2023-07-30 |
| 1 mxn = | 1.0349 ZAR | 0.9663 mxn = | 1 ZAR | 2023-07-29 |
| 1 mxn = | 1.0599 ZAR | 0.9435 mxn = | 1 ZAR | 2023-07-28 |
| 1 mxn = | 1.0437 ZAR | 0.9581 mxn = | 1 ZAR | 2023-07-27 |
| 1 mxn = | 1.0378 ZAR | 0.9636 mxn = | 1 ZAR | 2023-07-26 |
| 1 mxn = | 1.0493 ZAR | 0.953 mxn = | 1 ZAR | 2023-07-25 |
| 1 mxn = | 1.0579 ZAR | 0.9453 mxn = | 1 ZAR | 2023-07-24 |
| 1 mxn = | 1.0516 ZAR | 0.9509 mxn = | 1 ZAR | 2023-07-23 |
| 1 mxn = | 1.0516 ZAR | 0.9509 mxn = | 1 ZAR | 2023-07-22 |
| 1 mxn = | 1.0602 ZAR | 0.9432 mxn = | 1 ZAR | 2023-07-21 |
| 1 mxn = | 1.0686 ZAR | 0.9358 mxn = | 1 ZAR | 2023-07-20 |
| 1 mxn = | 1.0678 ZAR | 0.9365 mxn = | 1 ZAR | 2023-07-19 |
| 1 mxn = | 1.0753 ZAR | 0.9299 mxn = | 1 ZAR | 2023-07-18 |
| 1 mxn = | 1.0835 ZAR | 0.9229 mxn = | 1 ZAR | 2023-07-17 |
| 1 mxn = | 1.0812 ZAR | 0.9249 mxn = | 1 ZAR | 2023-07-16 |
| 1 mxn = | 1.0768 ZAR | 0.9287 mxn = | 1 ZAR | 2023-07-15 |
| 1 mxn = | 1.0647 ZAR | 0.9392 mxn = | 1 ZAR | 2023-07-14 |
| 1 mxn = | 1.0733 ZAR | 0.9317 mxn = | 1 ZAR | 2023-07-13 |
| 1 mxn = | 1.0815 ZAR | 0.9247 mxn = | 1 ZAR | 2023-07-12 |
| 1 mxn = | 1.0973 ZAR | 0.9113 mxn = | 1 ZAR | 2023-07-11 |
| 1 mxn = | 1.1043 ZAR | 0.9055 mxn = | 1 ZAR | 2023-07-10 |
| 1 mxn = | 1.1122 ZAR | 0.8991 mxn = | 1 ZAR | 2023-07-09 |
| 1 mxn = | 1.1122 ZAR | 0.8991 mxn = | 1 ZAR | 2023-07-08 |
| 1 mxn = | 1.1123 ZAR | 0.8991 mxn = | 1 ZAR | 2023-07-07 |
| 1 mxn = | 1.1057 ZAR | 0.9044 mxn = | 1 ZAR | 2023-07-06 |
| 1 mxn = | 1.0966 ZAR | 0.9119 mxn = | 1 ZAR | 2023-07-05 |
| 1 mxn = | 1.0954 ZAR | 0.9129 mxn = | 1 ZAR | 2023-07-04 |
| 1 mxn = | 1.0987 ZAR | 0.9102 mxn = | 1 ZAR | 2023-07-03 |
| 1 mxn = | 1.0999 ZAR | 0.9091 mxn = | 1 ZAR | 2023-07-02 |
| 1 mxn = | 1.0999 ZAR | 0.9091 mxn = | 1 ZAR | 2023-07-01 |
| 1 mxn = | 1.0948 ZAR | 0.9134 mxn = | 1 ZAR | 2023-06-30 |
| 1 mxn = | 1.0946 ZAR | 0.9136 mxn = | 1 ZAR | 2023-06-29 |
| 1 mxn = | 1.0853 ZAR | 0.9214 mxn = | 1 ZAR | 2023-06-28 |
| 1 mxn = | 1.0826 ZAR | 0.9237 mxn = | 1 ZAR | 2023-06-27 |
| 1 mxn = | 1.0926 ZAR | 0.9152 mxn = | 1 ZAR | 2023-06-26 |
| 1 mxn = | 1.0922 ZAR | 0.9156 mxn = | 1 ZAR | 2023-06-25 |
| 1 mxn = | 1.0784 ZAR | 0.9273 mxn = | 1 ZAR | 2023-06-23 |
| 1 mxn = | 1.0723 ZAR | 0.9325 mxn = | 1 ZAR | 2023-06-22 |
| 1 mxn = | 1.069 ZAR | 0.9354 mxn = | 1 ZAR | 2023-06-21 |
| 1 mxn = | 1.067 ZAR | 0.9372 mxn = | 1 ZAR | 2023-06-20 |
| 1 mxn = | 1.0659 ZAR | 0.9382 mxn = | 1 ZAR | 2023-06-19 |
| 1 mxn = | 1.0649 ZAR | 0.9391 mxn = | 1 ZAR | 2023-06-18 |
| 1 mxn = | 1.0649 ZAR | 0.9391 mxn = | 1 ZAR | 2023-06-17 |
| 1 mxn = | 1.0579 ZAR | 0.9453 mxn = | 1 ZAR | 2023-06-16 |
| 1 mxn = | 1.0706 ZAR | 0.934 mxn = | 1 ZAR | 2023-06-15 |
| 1 mxn = | 1.0801 ZAR | 0.9258 mxn = | 1 ZAR | 2023-06-14 |
| 1 mxn = | 1.0722 ZAR | 0.9327 mxn = | 1 ZAR | 2023-06-13 |
| 1 mxn = | 1.0819 ZAR | 0.9243 mxn = | 1 ZAR | 2023-06-12 |
| 1 mxn = | 1.0829 ZAR | 0.9235 mxn = | 1 ZAR | 2023-06-11 |
| 1 mxn = | 1.0829 ZAR | 0.9235 mxn = | 1 ZAR | 2023-06-10 |
| 1 mxn = | 1.084 ZAR | 0.9225 mxn = | 1 ZAR | 2023-06-09 |
| 1 mxn = | 1.0917 ZAR | 0.916 mxn = | 1 ZAR | 2023-06-08 |
| 1 mxn = | 1.1082 ZAR | 0.9024 mxn = | 1 ZAR | 2023-06-07 |
| 1 mxn = | 1.1014 ZAR | 0.9079 mxn = | 1 ZAR | 2023-06-06 |
| 1 mxn = | 1.1129 ZAR | 0.8986 mxn = | 1 ZAR | 2023-06-05 |
| 1 mxn = | 1.1113 ZAR | 0.8999 mxn = | 1 ZAR | 2023-06-04 |
| 1 mxn = | 1.1113 ZAR | 0.8999 mxn = | 1 ZAR | 2023-06-03 |
| 1 mxn = | 1.1134 ZAR | 0.8982 mxn = | 1 ZAR | 2023-06-02 |
| 1 mxn = | 1.1134 ZAR | 0.8981 mxn = | 1 ZAR | 2023-06-01 |
| 1 mxn = | 1.1168 ZAR | 0.8954 mxn = | 1 ZAR | 2023-05-31 |
| 1 mxn = | 1.1172 ZAR | 0.8951 mxn = | 1 ZAR | 2023-05-30 |
| 1 mxn = | 1.1158 ZAR | 0.8962 mxn = | 1 ZAR | 2023-05-29 |
| 1 mxn = | 1.1151 ZAR | 0.8967 mxn = | 1 ZAR | 2023-05-28 |
| 1 mxn = | 1.1151 ZAR | 0.8967 mxn = | 1 ZAR | 2023-05-27 |
| 1 mxn = | 1.108 ZAR | 0.9026 mxn = | 1 ZAR | 2023-05-26 |
| 1 mxn = | 1.0806 ZAR | 0.9254 mxn = | 1 ZAR | 2023-05-25 |
| 1 mxn = | 1.0684 ZAR | 0.936 mxn = | 1 ZAR | 2023-05-24 |
| 1 mxn = | 1.0765 ZAR | 0.929 mxn = | 1 ZAR | 2023-05-23 |
| 1 mxn = | 1.0938 ZAR | 0.9143 mxn = | 1 ZAR | 2023-05-22 |
| 1 mxn = | 1.093 ZAR | 0.9149 mxn = | 1 ZAR | 2023-05-21 |
| 1 mxn = | 1.0929 ZAR | 0.915 mxn = | 1 ZAR | 2023-05-20 |
| 1 mxn = | 1.0914 ZAR | 0.9162 mxn = | 1 ZAR | 2023-05-19 |
| 1 mxn = | 1.0942 ZAR | 0.9139 mxn = | 1 ZAR | 2023-05-18 |