Last Year History for mxn/ZAR
| mxn | ZAR | mxn | ZAR | Date |
|---|---|---|---|---|
| 1 mxn = | 0.891 ZAR | 1.1223 mxn = | 1 ZAR | 2024-11-21 |
| 1 mxn = | 0.8961 ZAR | 1.116 mxn = | 1 ZAR | 2024-11-20 |
| 1 mxn = | 0.8931 ZAR | 1.1197 mxn = | 1 ZAR | 2024-11-19 |
| 1 mxn = | 0.8874 ZAR | 1.1269 mxn = | 1 ZAR | 2024-11-18 |
| 1 mxn = | 0.894 ZAR | 1.1185 mxn = | 1 ZAR | 2024-11-17 |
| 1 mxn = | 0.894 ZAR | 1.1185 mxn = | 1 ZAR | 2024-11-16 |
| 1 mxn = | 0.8919 ZAR | 1.1212 mxn = | 1 ZAR | 2024-11-15 |
| 1 mxn = | 0.8906 ZAR | 1.1229 mxn = | 1 ZAR | 2024-11-14 |
| 1 mxn = | 0.8793 ZAR | 1.1373 mxn = | 1 ZAR | 2024-11-13 |
| 1 mxn = | 0.8839 ZAR | 1.1314 mxn = | 1 ZAR | 2024-11-12 |
| 1 mxn = | 0.8726 ZAR | 1.146 mxn = | 1 ZAR | 2024-11-11 |
| 1 mxn = | 0.9151 ZAR | 1.0927 mxn = | 1 ZAR | 2024-11-10 |
| 1 mxn = | 0.9151 ZAR | 1.0927 mxn = | 1 ZAR | 2024-11-09 |
| 1 mxn = | 0.8812 ZAR | 1.1349 mxn = | 1 ZAR | 2024-11-08 |
| 1 mxn = | 0.8711 ZAR | 1.1479 mxn = | 1 ZAR | 2024-11-07 |
| 1 mxn = | 0.8571 ZAR | 1.1668 mxn = | 1 ZAR | 2024-11-06 |
| 1 mxn = | 0.8676 ZAR | 1.1526 mxn = | 1 ZAR | 2024-11-05 |
| 1 mxn = | 0.8721 ZAR | 1.1466 mxn = | 1 ZAR | 2024-11-04 |
| 1 mxn = | 0.8707 ZAR | 1.1485 mxn = | 1 ZAR | 2024-11-03 |
| 1 mxn = | 0.8702 ZAR | 1.1491 mxn = | 1 ZAR | 2024-11-02 |
| 1 mxn = | 0.8819 ZAR | 1.1339 mxn = | 1 ZAR | 2024-11-01 |
| 1 mxn = | 0.8809 ZAR | 1.1352 mxn = | 1 ZAR | 2024-10-31 |
| 1 mxn = | 0.8773 ZAR | 1.1398 mxn = | 1 ZAR | 2024-10-30 |
| 1 mxn = | 0.8841 ZAR | 1.1311 mxn = | 1 ZAR | 2024-10-29 |
| 1 mxn = | 0.8794 ZAR | 1.1371 mxn = | 1 ZAR | 2024-10-28 |
| 1 mxn = | 0.8843 ZAR | 1.1309 mxn = | 1 ZAR | 2024-10-27 |
| 1 mxn = | 0.8843 ZAR | 1.1309 mxn = | 1 ZAR | 2024-10-26 |
| 1 mxn = | 0.8916 ZAR | 1.1215 mxn = | 1 ZAR | 2024-10-25 |
| 1 mxn = | 0.8914 ZAR | 1.1219 mxn = | 1 ZAR | 2024-10-24 |
| 1 mxn = | 0.8804 ZAR | 1.1358 mxn = | 1 ZAR | 2024-10-23 |
| 1 mxn = | 0.8836 ZAR | 1.1317 mxn = | 1 ZAR | 2024-10-22 |
| 1 mxn = | 0.8826 ZAR | 1.133 mxn = | 1 ZAR | 2024-10-21 |
| 1 mxn = | 0.885 ZAR | 1.13 mxn = | 1 ZAR | 2024-10-20 |
| 1 mxn = | 0.885 ZAR | 1.13 mxn = | 1 ZAR | 2024-10-19 |
| 1 mxn = | 0.8877 ZAR | 1.1265 mxn = | 1 ZAR | 2024-10-18 |
| 1 mxn = | 0.8907 ZAR | 1.1228 mxn = | 1 ZAR | 2024-10-17 |
| 1 mxn = | 0.8888 ZAR | 1.1251 mxn = | 1 ZAR | 2024-10-16 |
| 1 mxn = | 0.9043 ZAR | 1.1058 mxn = | 1 ZAR | 2024-10-15 |
| 1 mxn = | 0.9081 ZAR | 1.1012 mxn = | 1 ZAR | 2024-10-14 |
| 1 mxn = | 0.9071 ZAR | 1.1024 mxn = | 1 ZAR | 2024-10-13 |
| 1 mxn = | 0.9031 ZAR | 1.1073 mxn = | 1 ZAR | 2024-10-12 |
| 1 mxn = | 0.8984 ZAR | 1.1131 mxn = | 1 ZAR | 2024-10-11 |
| 1 mxn = | 0.9003 ZAR | 1.1108 mxn = | 1 ZAR | 2024-10-10 |
| 1 mxn = | 0.9095 ZAR | 1.0995 mxn = | 1 ZAR | 2024-10-09 |
| 1 mxn = | 0.904 ZAR | 1.1062 mxn = | 1 ZAR | 2024-10-08 |
| 1 mxn = | 0.9065 ZAR | 1.1032 mxn = | 1 ZAR | 2024-10-07 |
| 1 mxn = | 0.9064 ZAR | 1.1032 mxn = | 1 ZAR | 2024-10-06 |
| 1 mxn = | 0.9061 ZAR | 1.1036 mxn = | 1 ZAR | 2024-10-05 |
| 1 mxn = | 0.902 ZAR | 1.1086 mxn = | 1 ZAR | 2024-10-04 |
| 1 mxn = | 0.8961 ZAR | 1.116 mxn = | 1 ZAR | 2024-10-03 |
| 1 mxn = | 0.8901 ZAR | 1.1235 mxn = | 1 ZAR | 2024-10-02 |
| 1 mxn = | 0.8794 ZAR | 1.1371 mxn = | 1 ZAR | 2024-10-01 |
| 1 mxn = | 0.8738 ZAR | 1.1444 mxn = | 1 ZAR | 2024-09-30 |
| 1 mxn = | 0.8684 ZAR | 1.1515 mxn = | 1 ZAR | 2024-09-29 |
| 1 mxn = | 0.8685 ZAR | 1.1515 mxn = | 1 ZAR | 2024-09-28 |
| 1 mxn = | 0.8759 ZAR | 1.1417 mxn = | 1 ZAR | 2024-09-27 |
| 1 mxn = | 0.8808 ZAR | 1.1353 mxn = | 1 ZAR | 2024-09-26 |
| 1 mxn = | 0.8891 ZAR | 1.1248 mxn = | 1 ZAR | 2024-09-25 |
| 1 mxn = | 0.8935 ZAR | 1.1192 mxn = | 1 ZAR | 2024-09-24 |
| 1 mxn = | 0.8933 ZAR | 1.1194 mxn = | 1 ZAR | 2024-09-23 |
| 1 mxn = | 0.8954 ZAR | 1.1168 mxn = | 1 ZAR | 2024-09-22 |
| 1 mxn = | 0.8954 ZAR | 1.1168 mxn = | 1 ZAR | 2024-09-21 |
| 1 mxn = | 0.9064 ZAR | 1.1033 mxn = | 1 ZAR | 2024-09-20 |
| 1 mxn = | 0.908 ZAR | 1.1013 mxn = | 1 ZAR | 2024-09-19 |
| 1 mxn = | 0.9204 ZAR | 1.0865 mxn = | 1 ZAR | 2024-09-18 |
| 1 mxn = | 0.9144 ZAR | 1.0936 mxn = | 1 ZAR | 2024-09-17 |
| 1 mxn = | 0.9195 ZAR | 1.0875 mxn = | 1 ZAR | 2024-09-16 |
| 1 mxn = | 0.9242 ZAR | 1.082 mxn = | 1 ZAR | 2024-09-15 |
| 1 mxn = | 0.9239 ZAR | 1.0823 mxn = | 1 ZAR | 2024-09-14 |
| 1 mxn = | 0.9134 ZAR | 1.0948 mxn = | 1 ZAR | 2024-09-13 |
| 1 mxn = | 0.912 ZAR | 1.0965 mxn = | 1 ZAR | 2024-09-12 |
| 1 mxn = | 0.8956 ZAR | 1.1166 mxn = | 1 ZAR | 2024-09-11 |
| 1 mxn = | 0.8986 ZAR | 1.1129 mxn = | 1 ZAR | 2024-09-10 |
| 1 mxn = | 0.8993 ZAR | 1.1119 mxn = | 1 ZAR | 2024-09-09 |
| 1 mxn = | 0.8934 ZAR | 1.1193 mxn = | 1 ZAR | 2024-09-08 |
| 1 mxn = | 0.8935 ZAR | 1.1192 mxn = | 1 ZAR | 2024-09-07 |
| 1 mxn = | 0.8914 ZAR | 1.1218 mxn = | 1 ZAR | 2024-09-06 |
| 1 mxn = | 0.8885 ZAR | 1.1255 mxn = | 1 ZAR | 2024-09-05 |
| 1 mxn = | 0.9036 ZAR | 1.1067 mxn = | 1 ZAR | 2024-09-04 |
| 1 mxn = | 0.9063 ZAR | 1.1034 mxn = | 1 ZAR | 2024-09-03 |
| 1 mxn = | 0.9085 ZAR | 1.1007 mxn = | 1 ZAR | 2024-09-02 |
| 1 mxn = | 0.9041 ZAR | 1.1061 mxn = | 1 ZAR | 2024-09-01 |
| 1 mxn = | 0.9041 ZAR | 1.1061 mxn = | 1 ZAR | 2024-08-31 |
| 1 mxn = | 0.8937 ZAR | 1.119 mxn = | 1 ZAR | 2024-08-30 |
| 1 mxn = | 0.903 ZAR | 1.1075 mxn = | 1 ZAR | 2024-08-29 |
| 1 mxn = | 0.9049 ZAR | 1.1051 mxn = | 1 ZAR | 2024-08-28 |
| 1 mxn = | 0.9145 ZAR | 1.0935 mxn = | 1 ZAR | 2024-08-27 |
| 1 mxn = | 0.9227 ZAR | 1.0837 mxn = | 1 ZAR | 2024-08-26 |
| 1 mxn = | 0.9272 ZAR | 1.0785 mxn = | 1 ZAR | 2024-08-25 |
| 1 mxn = | 0.933 ZAR | 1.0718 mxn = | 1 ZAR | 2024-08-24 |
| 1 mxn = | 0.9218 ZAR | 1.0849 mxn = | 1 ZAR | 2024-08-23 |
| 1 mxn = | 0.9291 ZAR | 1.0764 mxn = | 1 ZAR | 2024-08-22 |
| 1 mxn = | 0.941 ZAR | 1.0627 mxn = | 1 ZAR | 2024-08-21 |
| 1 mxn = | 0.9495 ZAR | 1.0532 mxn = | 1 ZAR | 2024-08-20 |
| 1 mxn = | 0.9521 ZAR | 1.0503 mxn = | 1 ZAR | 2024-08-19 |
| 1 mxn = | 0.9652 ZAR | 1.0361 mxn = | 1 ZAR | 2024-08-18 |
| 1 mxn = | 0.9652 ZAR | 1.0361 mxn = | 1 ZAR | 2024-08-17 |
| 1 mxn = | 0.9616 ZAR | 1.0399 mxn = | 1 ZAR | 2024-08-16 |
| 1 mxn = | 0.9584 ZAR | 1.0434 mxn = | 1 ZAR | 2024-08-15 |
| 1 mxn = | 0.9547 ZAR | 1.0475 mxn = | 1 ZAR | 2024-08-14 |
| 1 mxn = | 0.9587 ZAR | 1.043 mxn = | 1 ZAR | 2024-08-13 |
| 1 mxn = | 0.9661 ZAR | 1.0351 mxn = | 1 ZAR | 2024-08-12 |
| 1 mxn = | 0.9949 ZAR | 1.0051 mxn = | 1 ZAR | 2024-08-11 |
| 1 mxn = | 0.9949 ZAR | 1.0051 mxn = | 1 ZAR | 2024-08-10 |
| 1 mxn = | 0.9738 ZAR | 1.0269 mxn = | 1 ZAR | 2024-08-09 |
| 1 mxn = | 0.9535 ZAR | 1.0488 mxn = | 1 ZAR | 2024-08-08 |
| 1 mxn = | 0.9496 ZAR | 1.0531 mxn = | 1 ZAR | 2024-08-07 |
| 1 mxn = | 0.9546 ZAR | 1.0475 mxn = | 1 ZAR | 2024-08-06 |
| 1 mxn = | 0.9455 ZAR | 1.0576 mxn = | 1 ZAR | 2024-08-05 |
| 1 mxn = | 0.9536 ZAR | 1.0486 mxn = | 1 ZAR | 2024-08-04 |
| 1 mxn = | 0.953 ZAR | 1.0493 mxn = | 1 ZAR | 2024-08-03 |
| 1 mxn = | 0.9595 ZAR | 1.0422 mxn = | 1 ZAR | 2024-08-02 |
| 1 mxn = | 0.9754 ZAR | 1.0252 mxn = | 1 ZAR | 2024-08-01 |
| 1 mxn = | 0.967 ZAR | 1.0342 mxn = | 1 ZAR | 2024-07-31 |
| 1 mxn = | 0.9826 ZAR | 1.0177 mxn = | 1 ZAR | 2024-07-30 |
| 1 mxn = | 0.9944 ZAR | 1.0056 mxn = | 1 ZAR | 2024-07-29 |
| 1 mxn = | 0.9899 ZAR | 1.0102 mxn = | 1 ZAR | 2024-07-28 |
| 1 mxn = | 0.9899 ZAR | 1.0102 mxn = | 1 ZAR | 2024-07-27 |
| 1 mxn = | 0.9953 ZAR | 1.0047 mxn = | 1 ZAR | 2024-07-26 |
| 1 mxn = | 0.9973 ZAR | 1.0027 mxn = | 1 ZAR | 2024-07-25 |
| 1 mxn = | 1.0053 ZAR | 0.9948 mxn = | 1 ZAR | 2024-07-24 |
| 1 mxn = | 1.0225 ZAR | 0.978 mxn = | 1 ZAR | 2024-07-23 |
| 1 mxn = | 1.0164 ZAR | 0.9839 mxn = | 1 ZAR | 2024-07-22 |
| 1 mxn = | 1.0117 ZAR | 0.9884 mxn = | 1 ZAR | 2024-07-21 |
| 1 mxn = | 1.0118 ZAR | 0.9883 mxn = | 1 ZAR | 2024-07-20 |
| 1 mxn = | 1.0209 ZAR | 0.9795 mxn = | 1 ZAR | 2024-07-19 |
| 1 mxn = | 1.0288 ZAR | 0.972 mxn = | 1 ZAR | 2024-07-18 |
| 1 mxn = | 1.0204 ZAR | 0.98 mxn = | 1 ZAR | 2024-07-17 |
| 1 mxn = | 1.0207 ZAR | 0.9797 mxn = | 1 ZAR | 2024-07-16 |
| 1 mxn = | 1.0194 ZAR | 0.9809 mxn = | 1 ZAR | 2024-07-15 |
| 1 mxn = | 1.0189 ZAR | 0.9814 mxn = | 1 ZAR | 2024-07-14 |
| 1 mxn = | 1.0189 ZAR | 0.9814 mxn = | 1 ZAR | 2024-07-13 |
| 1 mxn = | 1.0138 ZAR | 0.9864 mxn = | 1 ZAR | 2024-07-12 |
| 1 mxn = | 1.0115 ZAR | 0.9886 mxn = | 1 ZAR | 2024-07-11 |
| 1 mxn = | 1.0161 ZAR | 0.9842 mxn = | 1 ZAR | 2024-07-10 |
| 1 mxn = | 1.0048 ZAR | 0.9952 mxn = | 1 ZAR | 2024-07-09 |
| 1 mxn = | 1.0065 ZAR | 0.9935 mxn = | 1 ZAR | 2024-07-08 |
| 1 mxn = | 1.0036 ZAR | 0.9964 mxn = | 1 ZAR | 2024-07-07 |
| 1 mxn = | 1.0036 ZAR | 0.9964 mxn = | 1 ZAR | 2024-07-06 |
| 1 mxn = | 1.0073 ZAR | 0.9928 mxn = | 1 ZAR | 2024-07-05 |
| 1 mxn = | 1.0147 ZAR | 0.9855 mxn = | 1 ZAR | 2024-07-04 |
| 1 mxn = | 1.0126 ZAR | 0.9875 mxn = | 1 ZAR | 2024-07-03 |
| 1 mxn = | 1.0016 ZAR | 0.9984 mxn = | 1 ZAR | 2024-07-02 |
| 1 mxn = | 0.9837 ZAR | 1.0165 mxn = | 1 ZAR | 2024-07-01 |
| 1 mxn = | 0.9924 ZAR | 1.0076 mxn = | 1 ZAR | 2024-06-30 |
| 1 mxn = | 0.9924 ZAR | 1.0076 mxn = | 1 ZAR | 2024-06-29 |
| 1 mxn = | 0.9921 ZAR | 1.0079 mxn = | 1 ZAR | 2024-06-28 |
| 1 mxn = | 1.0027 ZAR | 0.9973 mxn = | 1 ZAR | 2024-06-27 |
| 1 mxn = | 0.9998 ZAR | 1.0002 mxn = | 1 ZAR | 2024-06-26 |
| 1 mxn = | 1.0078 ZAR | 0.9922 mxn = | 1 ZAR | 2024-06-25 |
| 1 mxn = | 1.0034 ZAR | 0.9966 mxn = | 1 ZAR | 2024-06-24 |
| 1 mxn = | 0.9919 ZAR | 1.0082 mxn = | 1 ZAR | 2024-06-23 |
| 1 mxn = | 0.9919 ZAR | 1.0082 mxn = | 1 ZAR | 2024-06-22 |
| 1 mxn = | 0.9778 ZAR | 1.0227 mxn = | 1 ZAR | 2024-06-21 |
| 1 mxn = | 0.9852 ZAR | 1.015 mxn = | 1 ZAR | 2024-06-20 |
| 1 mxn = | 0.9771 ZAR | 1.0234 mxn = | 1 ZAR | 2024-06-19 |
| 1 mxn = | 0.9812 ZAR | 1.0192 mxn = | 1 ZAR | 2024-06-18 |
| 1 mxn = | 0.9837 ZAR | 1.0165 mxn = | 1 ZAR | 2024-06-17 |
| 1 mxn = | 0.994 ZAR | 1.0061 mxn = | 1 ZAR | 2024-06-16 |
| 1 mxn = | 0.994 ZAR | 1.0061 mxn = | 1 ZAR | 2024-06-15 |
| 1 mxn = | 0.9886 ZAR | 1.0116 mxn = | 1 ZAR | 2024-06-14 |
| 1 mxn = | 0.9798 ZAR | 1.0206 mxn = | 1 ZAR | 2024-06-13 |
| 1 mxn = | 0.9976 ZAR | 1.0024 mxn = | 1 ZAR | 2024-06-12 |
| 1 mxn = | 1.0148 ZAR | 0.9855 mxn = | 1 ZAR | 2024-06-11 |
| 1 mxn = | 1.0158 ZAR | 0.9845 mxn = | 1 ZAR | 2024-06-10 |
| 1 mxn = | 1.0274 ZAR | 0.9734 mxn = | 1 ZAR | 2024-06-09 |
| 1 mxn = | 1.0274 ZAR | 0.9734 mxn = | 1 ZAR | 2024-06-08 |
| 1 mxn = | 1.0567 ZAR | 0.9463 mxn = | 1 ZAR | 2024-06-07 |
| 1 mxn = | 1.0799 ZAR | 0.926 mxn = | 1 ZAR | 2024-06-06 |
| 1 mxn = | 1.0695 ZAR | 0.935 mxn = | 1 ZAR | 2024-06-05 |
| 1 mxn = | 1.0455 ZAR | 0.9565 mxn = | 1 ZAR | 2024-06-04 |
| 1 mxn = | 1.0771 ZAR | 0.9284 mxn = | 1 ZAR | 2024-06-03 |
| 1 mxn = | 1.1062 ZAR | 0.904 mxn = | 1 ZAR | 2024-06-02 |
| 1 mxn = | 1.1062 ZAR | 0.904 mxn = | 1 ZAR | 2024-06-01 |
| 1 mxn = | 1.1038 ZAR | 0.9059 mxn = | 1 ZAR | 2024-05-31 |
| 1 mxn = | 1.0904 ZAR | 0.9171 mxn = | 1 ZAR | 2024-05-30 |
| 1 mxn = | 1.0897 ZAR | 0.9177 mxn = | 1 ZAR | 2024-05-29 |
| 1 mxn = | 1.1036 ZAR | 0.9061 mxn = | 1 ZAR | 2024-05-28 |
| 1 mxn = | 1.1009 ZAR | 0.9083 mxn = | 1 ZAR | 2024-05-27 |
| 1 mxn = | 1.103 ZAR | 0.9066 mxn = | 1 ZAR | 2024-05-26 |
| 1 mxn = | 1.103 ZAR | 0.9066 mxn = | 1 ZAR | 2024-05-25 |
| 1 mxn = | 1.1024 ZAR | 0.9071 mxn = | 1 ZAR | 2024-05-24 |
| 1 mxn = | 1.1043 ZAR | 0.9056 mxn = | 1 ZAR | 2024-05-23 |
| 1 mxn = | 1.0953 ZAR | 0.913 mxn = | 1 ZAR | 2024-05-22 |
| 1 mxn = | 1.0977 ZAR | 0.911 mxn = | 1 ZAR | 2024-05-21 |
| 1 mxn = | 1.0961 ZAR | 0.9123 mxn = | 1 ZAR | 2024-05-20 |
| 1 mxn = | 1.1036 ZAR | 0.9061 mxn = | 1 ZAR | 2024-05-19 |
| 1 mxn = | 1.1036 ZAR | 0.9061 mxn = | 1 ZAR | 2024-05-18 |
| 1 mxn = | 1.094 ZAR | 0.9141 mxn = | 1 ZAR | 2024-05-17 |
| 1 mxn = | 1.0889 ZAR | 0.9183 mxn = | 1 ZAR | 2024-05-16 |
| 1 mxn = | 1.0917 ZAR | 0.916 mxn = | 1 ZAR | 2024-05-15 |
| 1 mxn = | 1.097 ZAR | 0.9116 mxn = | 1 ZAR | 2024-05-14 |
| 1 mxn = | 1.0975 ZAR | 0.9112 mxn = | 1 ZAR | 2024-05-13 |
| 1 mxn = | 1.1058 ZAR | 0.9043 mxn = | 1 ZAR | 2024-05-12 |
| 1 mxn = | 1.1082 ZAR | 0.9024 mxn = | 1 ZAR | 2024-05-11 |
| 1 mxn = | 1.0994 ZAR | 0.9096 mxn = | 1 ZAR | 2024-05-10 |
| 1 mxn = | 1.0943 ZAR | 0.9138 mxn = | 1 ZAR | 2024-05-09 |
| 1 mxn = | 1.0986 ZAR | 0.9103 mxn = | 1 ZAR | 2024-05-08 |
| 1 mxn = | 1.0934 ZAR | 0.9146 mxn = | 1 ZAR | 2024-05-07 |
| 1 mxn = | 1.0891 ZAR | 0.9182 mxn = | 1 ZAR | 2024-05-06 |
| 1 mxn = | 1.0905 ZAR | 0.917 mxn = | 1 ZAR | 2024-05-05 |
| 1 mxn = | 1.0905 ZAR | 0.917 mxn = | 1 ZAR | 2024-05-04 |
| 1 mxn = | 1.0926 ZAR | 0.9153 mxn = | 1 ZAR | 2024-05-03 |
| 1 mxn = | 1.0973 ZAR | 0.9113 mxn = | 1 ZAR | 2024-05-02 |
| 1 mxn = | 1.0922 ZAR | 0.9156 mxn = | 1 ZAR | 2024-05-01 |
| 1 mxn = | 1.1002 ZAR | 0.9089 mxn = | 1 ZAR | 2024-04-30 |
| 1 mxn = | 1.0949 ZAR | 0.9133 mxn = | 1 ZAR | 2024-04-29 |
| 1 mxn = | 1.0944 ZAR | 0.9137 mxn = | 1 ZAR | 2024-04-28 |
| 1 mxn = | 1.0932 ZAR | 0.9147 mxn = | 1 ZAR | 2024-04-27 |
| 1 mxn = | 1.1023 ZAR | 0.9072 mxn = | 1 ZAR | 2024-04-26 |
| 1 mxn = | 1.1138 ZAR | 0.8978 mxn = | 1 ZAR | 2024-04-25 |
| 1 mxn = | 1.1274 ZAR | 0.887 mxn = | 1 ZAR | 2024-04-24 |
| 1 mxn = | 1.1245 ZAR | 0.8893 mxn = | 1 ZAR | 2024-04-23 |
| 1 mxn = | 1.1191 ZAR | 0.8936 mxn = | 1 ZAR | 2024-04-22 |
| 1 mxn = | 1.1283 ZAR | 0.8863 mxn = | 1 ZAR | 2024-04-21 |
| 1 mxn = | 1.1283 ZAR | 0.8863 mxn = | 1 ZAR | 2024-04-20 |
| 1 mxn = | 1.1119 ZAR | 0.8994 mxn = | 1 ZAR | 2024-04-19 |
| 1 mxn = | 1.1223 ZAR | 0.891 mxn = | 1 ZAR | 2024-04-18 |
| 1 mxn = | 1.1183 ZAR | 0.8942 mxn = | 1 ZAR | 2024-04-17 |
| 1 mxn = | 1.1314 ZAR | 0.8838 mxn = | 1 ZAR | 2024-04-16 |
| 1 mxn = | 1.143 ZAR | 0.8749 mxn = | 1 ZAR | 2024-04-15 |
| 1 mxn = | 1.1308 ZAR | 0.8843 mxn = | 1 ZAR | 2024-04-14 |
| 1 mxn = | 1.1308 ZAR | 0.8843 mxn = | 1 ZAR | 2024-04-13 |
| 1 mxn = | 1.1374 ZAR | 0.8792 mxn = | 1 ZAR | 2024-04-12 |
| 1 mxn = | 1.1426 ZAR | 0.8752 mxn = | 1 ZAR | 2024-04-11 |
| 1 mxn = | 1.1356 ZAR | 0.8806 mxn = | 1 ZAR | 2024-04-10 |
| 1 mxn = | 1.1349 ZAR | 0.8811 mxn = | 1 ZAR | 2024-04-09 |
| 1 mxn = | 1.1294 ZAR | 0.8855 mxn = | 1 ZAR | 2024-04-08 |
| 1 mxn = | 1.1383 ZAR | 0.8785 mxn = | 1 ZAR | 2024-04-07 |
| 1 mxn = | 1.1383 ZAR | 0.8785 mxn = | 1 ZAR | 2024-04-06 |
| 1 mxn = | 1.1249 ZAR | 0.889 mxn = | 1 ZAR | 2024-04-05 |
| 1 mxn = | 1.1244 ZAR | 0.8894 mxn = | 1 ZAR | 2024-04-04 |
| 1 mxn = | 1.1337 ZAR | 0.882 mxn = | 1 ZAR | 2024-04-03 |
| 1 mxn = | 1.1336 ZAR | 0.8821 mxn = | 1 ZAR | 2024-04-02 |
| 1 mxn = | 1.1374 ZAR | 0.8792 mxn = | 1 ZAR | 2024-04-01 |
| 1 mxn = | 1.1239 ZAR | 0.8897 mxn = | 1 ZAR | 2024-03-31 |
| 1 mxn = | 1.1239 ZAR | 0.8897 mxn = | 1 ZAR | 2024-03-30 |
| 1 mxn = | 1.139 ZAR | 0.878 mxn = | 1 ZAR | 2024-03-29 |
| 1 mxn = | 1.1502 ZAR | 0.8694 mxn = | 1 ZAR | 2024-03-28 |
| 1 mxn = | 1.1381 ZAR | 0.8786 mxn = | 1 ZAR | 2024-03-27 |
| 1 mxn = | 1.1351 ZAR | 0.881 mxn = | 1 ZAR | 2024-03-26 |
| 1 mxn = | 1.1321 ZAR | 0.8833 mxn = | 1 ZAR | 2024-03-25 |
| 1 mxn = | 1.1367 ZAR | 0.8797 mxn = | 1 ZAR | 2024-03-24 |
| 1 mxn = | 1.1367 ZAR | 0.8797 mxn = | 1 ZAR | 2024-03-23 |
| 1 mxn = | 1.132 ZAR | 0.8834 mxn = | 1 ZAR | 2024-03-22 |
| 1 mxn = | 1.121 ZAR | 0.892 mxn = | 1 ZAR | 2024-03-21 |
| 1 mxn = | 1.1251 ZAR | 0.8888 mxn = | 1 ZAR | 2024-03-20 |
| 1 mxn = | 1.1235 ZAR | 0.8901 mxn = | 1 ZAR | 2024-03-19 |
| 1 mxn = | 1.1272 ZAR | 0.8872 mxn = | 1 ZAR | 2024-03-18 |
| 1 mxn = | 1.1232 ZAR | 0.8903 mxn = | 1 ZAR | 2024-03-17 |
| 1 mxn = | 1.1232 ZAR | 0.8903 mxn = | 1 ZAR | 2024-03-16 |
| 1 mxn = | 1.1197 ZAR | 0.8931 mxn = | 1 ZAR | 2024-03-15 |
| 1 mxn = | 1.1141 ZAR | 0.8976 mxn = | 1 ZAR | 2024-03-14 |
| 1 mxn = | 1.1124 ZAR | 0.8989 mxn = | 1 ZAR | 2024-03-13 |
| 1 mxn = | 1.1066 ZAR | 0.9036 mxn = | 1 ZAR | 2024-03-12 |
| 1 mxn = | 1.1127 ZAR | 0.8988 mxn = | 1 ZAR | 2024-03-11 |
| 1 mxn = | 1.1118 ZAR | 0.8995 mxn = | 1 ZAR | 2024-03-10 |
| 1 mxn = | 1.1118 ZAR | 0.8995 mxn = | 1 ZAR | 2024-03-09 |
| 1 mxn = | 1.1057 ZAR | 0.9044 mxn = | 1 ZAR | 2024-03-08 |
| 1 mxn = | 1.1151 ZAR | 0.8968 mxn = | 1 ZAR | 2024-03-07 |
| 1 mxn = | 1.1178 ZAR | 0.8946 mxn = | 1 ZAR | 2024-03-06 |
| 1 mxn = | 1.1192 ZAR | 0.8935 mxn = | 1 ZAR | 2024-03-05 |
| 1 mxn = | 1.1205 ZAR | 0.8924 mxn = | 1 ZAR | 2024-03-04 |
| 1 mxn = | 1.1202 ZAR | 0.8927 mxn = | 1 ZAR | 2024-03-03 |
| 1 mxn = | 1.1202 ZAR | 0.8927 mxn = | 1 ZAR | 2024-03-02 |
| 1 mxn = | 1.127 ZAR | 0.8873 mxn = | 1 ZAR | 2024-03-01 |
| 1 mxn = | 1.1261 ZAR | 0.888 mxn = | 1 ZAR | 2024-02-29 |
| 1 mxn = | 1.1258 ZAR | 0.8882 mxn = | 1 ZAR | 2024-02-28 |
| 1 mxn = | 1.1239 ZAR | 0.8897 mxn = | 1 ZAR | 2024-02-27 |
| 1 mxn = | 1.1305 ZAR | 0.8846 mxn = | 1 ZAR | 2024-02-26 |
| 1 mxn = | 1.1251 ZAR | 0.8888 mxn = | 1 ZAR | 2024-02-25 |
| 1 mxn = | 1.1251 ZAR | 0.8888 mxn = | 1 ZAR | 2024-02-24 |
| 1 mxn = | 1.1269 ZAR | 0.8874 mxn = | 1 ZAR | 2024-02-23 |
| 1 mxn = | 1.1114 ZAR | 0.8998 mxn = | 1 ZAR | 2024-02-22 |
| 1 mxn = | 1.1084 ZAR | 0.9022 mxn = | 1 ZAR | 2024-02-21 |
| 1 mxn = | 1.1157 ZAR | 0.8963 mxn = | 1 ZAR | 2024-02-20 |
| 1 mxn = | 1.1136 ZAR | 0.898 mxn = | 1 ZAR | 2024-02-19 |
| 1 mxn = | 1.1087 ZAR | 0.902 mxn = | 1 ZAR | 2024-02-18 |
| 1 mxn = | 1.1087 ZAR | 0.902 mxn = | 1 ZAR | 2024-02-17 |
| 1 mxn = | 1.1095 ZAR | 0.9013 mxn = | 1 ZAR | 2024-02-16 |
| 1 mxn = | 1.1139 ZAR | 0.8978 mxn = | 1 ZAR | 2024-02-15 |
| 1 mxn = | 1.1166 ZAR | 0.8956 mxn = | 1 ZAR | 2024-02-14 |
| 1 mxn = | 1.1014 ZAR | 0.908 mxn = | 1 ZAR | 2024-02-13 |
| 1 mxn = | 1.1152 ZAR | 0.8967 mxn = | 1 ZAR | 2024-02-12 |
| 1 mxn = | 1.1109 ZAR | 0.9002 mxn = | 1 ZAR | 2024-02-11 |
| 1 mxn = | 1.1109 ZAR | 0.9002 mxn = | 1 ZAR | 2024-02-10 |
| 1 mxn = | 1.11 ZAR | 0.9009 mxn = | 1 ZAR | 2024-02-09 |
| 1 mxn = | 1.1109 ZAR | 0.9001 mxn = | 1 ZAR | 2024-02-08 |
| 1 mxn = | 1.1087 ZAR | 0.902 mxn = | 1 ZAR | 2024-02-07 |
| 1 mxn = | 1.1111 ZAR | 0.9 mxn = | 1 ZAR | 2024-02-06 |
| 1 mxn = | 1.1038 ZAR | 0.906 mxn = | 1 ZAR | 2024-02-05 |
| 1 mxn = | 1.1033 ZAR | 0.9064 mxn = | 1 ZAR | 2024-02-04 |
| 1 mxn = | 1.1033 ZAR | 0.9064 mxn = | 1 ZAR | 2024-02-03 |
| 1 mxn = | 1.0928 ZAR | 0.9151 mxn = | 1 ZAR | 2024-02-02 |
| 1 mxn = | 1.085 ZAR | 0.9217 mxn = | 1 ZAR | 2024-02-01 |
| 1 mxn = | 1.0936 ZAR | 0.9144 mxn = | 1 ZAR | 2024-01-31 |
| 1 mxn = | 1.0986 ZAR | 0.9102 mxn = | 1 ZAR | 2024-01-30 |
| 1 mxn = | 1.095 ZAR | 0.9132 mxn = | 1 ZAR | 2024-01-29 |
| 1 mxn = | 1.0949 ZAR | 0.9133 mxn = | 1 ZAR | 2024-01-28 |
| 1 mxn = | 1.0949 ZAR | 0.9133 mxn = | 1 ZAR | 2024-01-27 |
| 1 mxn = | 1.0947 ZAR | 0.9135 mxn = | 1 ZAR | 2024-01-26 |
| 1 mxn = | 1.0945 ZAR | 0.9137 mxn = | 1 ZAR | 2024-01-25 |
| 1 mxn = | 1.094 ZAR | 0.9141 mxn = | 1 ZAR | 2024-01-24 |
| 1 mxn = | 1.1133 ZAR | 0.8982 mxn = | 1 ZAR | 2024-01-23 |
| 1 mxn = | 1.1182 ZAR | 0.8943 mxn = | 1 ZAR | 2024-01-22 |
| 1 mxn = | 1.0861 ZAR | 0.9207 mxn = | 1 ZAR | 2024-01-21 |
| 1 mxn = | 1.0861 ZAR | 0.9207 mxn = | 1 ZAR | 2024-01-20 |
| 1 mxn = | 1.1042 ZAR | 0.9056 mxn = | 1 ZAR | 2024-01-19 |
| 1 mxn = | 1.1038 ZAR | 0.9059 mxn = | 1 ZAR | 2024-01-18 |
| 1 mxn = | 1.1053 ZAR | 0.9048 mxn = | 1 ZAR | 2024-01-17 |
| 1 mxn = | 1.1107 ZAR | 0.9004 mxn = | 1 ZAR | 2024-01-16 |
| 1 mxn = | 1.1057 ZAR | 0.9044 mxn = | 1 ZAR | 2024-01-15 |
| 1 mxn = | 1.0848 ZAR | 0.9219 mxn = | 1 ZAR | 2024-01-14 |
| 1 mxn = | 1.0848 ZAR | 0.9219 mxn = | 1 ZAR | 2024-01-13 |
| 1 mxn = | 1.1011 ZAR | 0.9081 mxn = | 1 ZAR | 2024-01-12 |
| 1 mxn = | 1.0991 ZAR | 0.9098 mxn = | 1 ZAR | 2024-01-11 |
| 1 mxn = | 1.1009 ZAR | 0.9083 mxn = | 1 ZAR | 2024-01-10 |
| 1 mxn = | 1.1072 ZAR | 0.9032 mxn = | 1 ZAR | 2024-01-09 |
| 1 mxn = | 1.1112 ZAR | 0.8999 mxn = | 1 ZAR | 2024-01-08 |
| 1 mxn = | 1.1072 ZAR | 0.9032 mxn = | 1 ZAR | 2024-01-07 |
| 1 mxn = | 1.1072 ZAR | 0.9032 mxn = | 1 ZAR | 2024-01-06 |
| 1 mxn = | 1.1051 ZAR | 0.9049 mxn = | 1 ZAR | 2024-01-05 |
| 1 mxn = | 1.0946 ZAR | 0.9136 mxn = | 1 ZAR | 2024-01-04 |
| 1 mxn = | 1.0887 ZAR | 0.9185 mxn = | 1 ZAR | 2024-01-03 |
| 1 mxn = | 1.0822 ZAR | 0.9241 mxn = | 1 ZAR | 2024-01-02 |
| 1 mxn = | 1.0778 ZAR | 0.9278 mxn = | 1 ZAR | 2024-01-01 |
| 1 mxn = | 1.0783 ZAR | 0.9274 mxn = | 1 ZAR | 2023-12-31 |
| 1 mxn = | 1.0783 ZAR | 0.9274 mxn = | 1 ZAR | 2023-12-30 |
| 1 mxn = | 1.0913 ZAR | 0.9163 mxn = | 1 ZAR | 2023-12-29 |
| 1 mxn = | 1.0994 ZAR | 0.9096 mxn = | 1 ZAR | 2023-12-28 |
| 1 mxn = | 1.0933 ZAR | 0.9146 mxn = | 1 ZAR | 2023-12-27 |
| 1 mxn = | 1.1018 ZAR | 0.9076 mxn = | 1 ZAR | 2023-12-26 |
| 1 mxn = | 1.087 ZAR | 0.9199 mxn = | 1 ZAR | 2023-12-25 |
| 1 mxn = | 1.0901 ZAR | 0.9173 mxn = | 1 ZAR | 2023-12-24 |
| 1 mxn = | 1.0884 ZAR | 0.9188 mxn = | 1 ZAR | 2023-12-23 |
| 1 mxn = | 1.0815 ZAR | 0.9246 mxn = | 1 ZAR | 2023-12-22 |
| 1 mxn = | 1.0689 ZAR | 0.9356 mxn = | 1 ZAR | 2023-12-21 |
| 1 mxn = | 1.0741 ZAR | 0.931 mxn = | 1 ZAR | 2023-12-20 |
| 1 mxn = | 1.084 ZAR | 0.9225 mxn = | 1 ZAR | 2023-12-19 |
| 1 mxn = | 1.0619 ZAR | 0.9417 mxn = | 1 ZAR | 2023-12-18 |
| 1 mxn = | 1.0736 ZAR | 0.9315 mxn = | 1 ZAR | 2023-12-17 |
| 1 mxn = | 1.0736 ZAR | 0.9315 mxn = | 1 ZAR | 2023-12-16 |
| 1 mxn = | 1.0552 ZAR | 0.9477 mxn = | 1 ZAR | 2023-12-15 |
| 1 mxn = | 1.0857 ZAR | 0.921 mxn = | 1 ZAR | 2023-12-14 |
| 1 mxn = | 1.0961 ZAR | 0.9123 mxn = | 1 ZAR | 2023-12-13 |
| 1 mxn = | 1.0954 ZAR | 0.9129 mxn = | 1 ZAR | 2023-12-12 |
| 1 mxn = | 1.0952 ZAR | 0.9131 mxn = | 1 ZAR | 2023-12-11 |
| 1 mxn = | 1.093 ZAR | 0.9149 mxn = | 1 ZAR | 2023-12-10 |
| 1 mxn = | 1.093 ZAR | 0.9149 mxn = | 1 ZAR | 2023-12-09 |
| 1 mxn = | 1.0723 ZAR | 0.9326 mxn = | 1 ZAR | 2023-12-08 |
| 1 mxn = | 1.0969 ZAR | 0.9117 mxn = | 1 ZAR | 2023-12-07 |
| 1 mxn = | 1.0914 ZAR | 0.9163 mxn = | 1 ZAR | 2023-12-06 |
| 1 mxn = | 1.0764 ZAR | 0.929 mxn = | 1 ZAR | 2023-12-05 |
| 1 mxn = | 1.0839 ZAR | 0.9226 mxn = | 1 ZAR | 2023-12-04 |
| 1 mxn = | 1.0857 ZAR | 0.9211 mxn = | 1 ZAR | 2023-12-03 |
| 1 mxn = | 376.5651 ZAR | 0.0027 mxn = | 1 ZAR | 2023-12-02 |
| 1 mxn = | 1.0843 ZAR | 0.9223 mxn = | 1 ZAR | 2023-12-01 |
| 1 mxn = | 1.0828 ZAR | 0.9235 mxn = | 1 ZAR | 2023-11-30 |
| 1 mxn = | 1.0848 ZAR | 0.9219 mxn = | 1 ZAR | 2023-11-29 |
| 1 mxn = | 1.0863 ZAR | 0.9205 mxn = | 1 ZAR | 2023-11-28 |
| 1 mxn = | 1.0997 ZAR | 0.9093 mxn = | 1 ZAR | 2023-11-27 |
| 1 mxn = | 1.0977 ZAR | 0.911 mxn = | 1 ZAR | 2023-11-26 |
| 1 mxn = | 1.0977 ZAR | 0.911 mxn = | 1 ZAR | 2023-11-25 |
| 1 mxn = | 1.095 ZAR | 0.9132 mxn = | 1 ZAR | 2023-11-24 |
| 1 mxn = | 1.0962 ZAR | 0.9123 mxn = | 1 ZAR | 2023-11-23 |