Last Year History for mxn/usd
| mxn | usd | mxn | usd | Date |
|---|---|---|---|---|
| 1 mxn = | 0.059 usd | 16.9612 mxn = | 1 usd | 2024-05-02 |
| 1 mxn = | 0.0584 usd | 17.114 mxn = | 1 usd | 2024-05-01 |
| 1 mxn = | 0.0589 usd | 16.9868 mxn = | 1 usd | 2024-04-30 |
| 1 mxn = | 0.0584 usd | 17.1369 mxn = | 1 usd | 2024-04-29 |
| 1 mxn = | 0.0583 usd | 17.1601 mxn = | 1 usd | 2024-04-28 |
| 1 mxn = | 0.0583 usd | 17.1601 mxn = | 1 usd | 2024-04-27 |
| 1 mxn = | 0.0579 usd | 17.2666 mxn = | 1 usd | 2024-04-26 |
| 1 mxn = | 0.0587 usd | 17.0449 mxn = | 1 usd | 2024-04-25 |
| 1 mxn = | 0.0589 usd | 16.9744 mxn = | 1 usd | 2024-04-24 |
| 1 mxn = | 0.0584 usd | 17.1169 mxn = | 1 usd | 2024-04-23 |
| 1 mxn = | 0.0586 usd | 17.0575 mxn = | 1 usd | 2024-04-22 |
| 1 mxn = | 0.0585 usd | 17.1005 mxn = | 1 usd | 2024-04-21 |
| 1 mxn = | 0.0585 usd | 17.1005 mxn = | 1 usd | 2024-04-20 |
| 1 mxn = | 0.0579 usd | 17.271 mxn = | 1 usd | 2024-04-19 |
| 1 mxn = | 0.059 usd | 16.9628 mxn = | 1 usd | 2024-04-18 |
| 1 mxn = | 0.059 usd | 16.9552 mxn = | 1 usd | 2024-04-17 |
| 1 mxn = | 0.0594 usd | 16.8314 mxn = | 1 usd | 2024-04-16 |
| 1 mxn = | 0.0603 usd | 16.5879 mxn = | 1 usd | 2024-04-15 |
| 1 mxn = | 0.0601 usd | 16.643 mxn = | 1 usd | 2024-04-14 |
| 1 mxn = | 0.0601 usd | 16.643 mxn = | 1 usd | 2024-04-13 |
| 1 mxn = | 0.0607 usd | 16.4794 mxn = | 1 usd | 2024-04-12 |
| 1 mxn = | 0.0607 usd | 16.4812 mxn = | 1 usd | 2024-04-11 |
| 1 mxn = | 0.0613 usd | 16.3253 mxn = | 1 usd | 2024-04-10 |
| 1 mxn = | 0.0614 usd | 16.2855 mxn = | 1 usd | 2024-04-09 |
| 1 mxn = | 0.0607 usd | 16.4643 mxn = | 1 usd | 2024-04-08 |
| 1 mxn = | 0.0608 usd | 16.4536 mxn = | 1 usd | 2024-04-07 |
| 1 mxn = | 0.0608 usd | 16.4536 mxn = | 1 usd | 2024-04-06 |
| 1 mxn = | 0.0604 usd | 16.5559 mxn = | 1 usd | 2024-04-05 |
| 1 mxn = | 0.0604 usd | 16.5515 mxn = | 1 usd | 2024-04-04 |
| 1 mxn = | 0.0603 usd | 16.5796 mxn = | 1 usd | 2024-04-03 |
| 1 mxn = | 0.0603 usd | 16.5922 mxn = | 1 usd | 2024-04-02 |
| 1 mxn = | 0.0604 usd | 16.5575 mxn = | 1 usd | 2024-04-01 |
| 1 mxn = | 0.0604 usd | 16.5611 mxn = | 1 usd | 2024-03-31 |
| 1 mxn = | 0.0604 usd | 16.5611 mxn = | 1 usd | 2024-03-30 |
| 1 mxn = | 0.0603 usd | 16.5835 mxn = | 1 usd | 2024-03-29 |
| 1 mxn = | 0.0603 usd | 16.5956 mxn = | 1 usd | 2024-03-28 |
| 1 mxn = | 0.0601 usd | 16.643 mxn = | 1 usd | 2024-03-27 |
| 1 mxn = | 0.06 usd | 16.6797 mxn = | 1 usd | 2024-03-26 |
| 1 mxn = | 0.0597 usd | 16.7617 mxn = | 1 usd | 2024-03-25 |
| 1 mxn = | 0.0596 usd | 16.7661 mxn = | 1 usd | 2024-03-24 |
| 1 mxn = | 0.0596 usd | 16.7661 mxn = | 1 usd | 2024-03-23 |
| 1 mxn = | 0.0596 usd | 16.7739 mxn = | 1 usd | 2024-03-22 |
| 1 mxn = | 0.0599 usd | 16.6984 mxn = | 1 usd | 2024-03-21 |
| 1 mxn = | 0.0594 usd | 16.8416 mxn = | 1 usd | 2024-03-20 |
| 1 mxn = | 0.0592 usd | 16.9036 mxn = | 1 usd | 2024-03-19 |
| 1 mxn = | 0.0599 usd | 16.7043 mxn = | 1 usd | 2024-03-18 |
| 1 mxn = | 0.0598 usd | 16.7164 mxn = | 1 usd | 2024-03-17 |
| 1 mxn = | 0.0598 usd | 16.7164 mxn = | 1 usd | 2024-03-16 |
| 1 mxn = | 0.0599 usd | 16.7033 mxn = | 1 usd | 2024-03-15 |
| 1 mxn = | 0.06 usd | 16.6801 mxn = | 1 usd | 2024-03-14 |
| 1 mxn = | 0.0596 usd | 16.772 mxn = | 1 usd | 2024-03-13 |
| 1 mxn = | 0.0595 usd | 16.8047 mxn = | 1 usd | 2024-03-12 |
| 1 mxn = | 0.0595 usd | 16.793 mxn = | 1 usd | 2024-03-11 |
| 1 mxn = | 0.0595 usd | 16.7997 mxn = | 1 usd | 2024-03-10 |
| 1 mxn = | 0.0595 usd | 16.7997 mxn = | 1 usd | 2024-03-09 |
| 1 mxn = | 0.0593 usd | 16.8593 mxn = | 1 usd | 2024-03-08 |
| 1 mxn = | 0.0593 usd | 16.8622 mxn = | 1 usd | 2024-03-07 |
| 1 mxn = | 0.0592 usd | 16.9029 mxn = | 1 usd | 2024-03-06 |
| 1 mxn = | 0.0589 usd | 16.9672 mxn = | 1 usd | 2024-03-05 |
| 1 mxn = | 0.0588 usd | 17.0096 mxn = | 1 usd | 2024-03-04 |
| 1 mxn = | 0.0588 usd | 17.0159 mxn = | 1 usd | 2024-03-03 |
| 1 mxn = | 0.0588 usd | 17.0159 mxn = | 1 usd | 2024-03-02 |
| 1 mxn = | 0.0587 usd | 17.0433 mxn = | 1 usd | 2024-03-01 |
| 1 mxn = | 0.0586 usd | 17.0719 mxn = | 1 usd | 2024-02-29 |
| 1 mxn = | 0.0585 usd | 17.0886 mxn = | 1 usd | 2024-02-28 |
| 1 mxn = | 0.0586 usd | 17.0585 mxn = | 1 usd | 2024-02-27 |
| 1 mxn = | 0.0585 usd | 17.0955 mxn = | 1 usd | 2024-02-26 |
| 1 mxn = | 0.0584 usd | 17.1162 mxn = | 1 usd | 2024-02-25 |
| 1 mxn = | 0.0584 usd | 17.1162 mxn = | 1 usd | 2024-02-24 |
| 1 mxn = | 0.0584 usd | 17.1145 mxn = | 1 usd | 2024-02-23 |
| 1 mxn = | 0.0587 usd | 17.0338 mxn = | 1 usd | 2024-02-22 |
| 1 mxn = | 0.0586 usd | 17.0518 mxn = | 1 usd | 2024-02-21 |
| 1 mxn = | 0.0587 usd | 17.0224 mxn = | 1 usd | 2024-02-20 |
| 1 mxn = | 0.0586 usd | 17.0546 mxn = | 1 usd | 2024-02-19 |
| 1 mxn = | 0.0586 usd | 17.0526 mxn = | 1 usd | 2024-02-18 |
| 1 mxn = | 0.0586 usd | 17.0526 mxn = | 1 usd | 2024-02-17 |
| 1 mxn = | 0.0587 usd | 17.0396 mxn = | 1 usd | 2024-02-16 |
| 1 mxn = | 0.0586 usd | 17.0705 mxn = | 1 usd | 2024-02-15 |
| 1 mxn = | 0.0583 usd | 17.151 mxn = | 1 usd | 2024-02-14 |
| 1 mxn = | 0.0585 usd | 17.089 mxn = | 1 usd | 2024-02-13 |
| 1 mxn = | 0.0586 usd | 17.0582 mxn = | 1 usd | 2024-02-12 |
| 1 mxn = | 0.0585 usd | 17.087 mxn = | 1 usd | 2024-02-11 |
| 1 mxn = | 0.0585 usd | 17.087 mxn = | 1 usd | 2024-02-10 |
| 1 mxn = | 0.0584 usd | 17.1262 mxn = | 1 usd | 2024-02-09 |
| 1 mxn = | 0.0586 usd | 17.0651 mxn = | 1 usd | 2024-02-08 |
| 1 mxn = | 0.0586 usd | 17.0551 mxn = | 1 usd | 2024-02-07 |
| 1 mxn = | 0.0585 usd | 17.1004 mxn = | 1 usd | 2024-02-06 |
| 1 mxn = | 0.0582 usd | 17.1775 mxn = | 1 usd | 2024-02-05 |
| 1 mxn = | 0.0584 usd | 17.1315 mxn = | 1 usd | 2024-02-04 |
| 1 mxn = | 0.0584 usd | 17.1315 mxn = | 1 usd | 2024-02-03 |
| 1 mxn = | 0.0586 usd | 17.0575 mxn = | 1 usd | 2024-02-02 |
| 1 mxn = | 0.0579 usd | 17.2688 mxn = | 1 usd | 2024-02-01 |
| 1 mxn = | 0.0584 usd | 17.1257 mxn = | 1 usd | 2024-01-31 |
| 1 mxn = | 0.0582 usd | 17.174 mxn = | 1 usd | 2024-01-30 |
| 1 mxn = | 0.0583 usd | 17.1622 mxn = | 1 usd | 2024-01-29 |
| 1 mxn = | 0.0583 usd | 17.1593 mxn = | 1 usd | 2024-01-28 |
| 1 mxn = | 0.0583 usd | 17.1593 mxn = | 1 usd | 2024-01-27 |
| 1 mxn = | 0.0583 usd | 17.1626 mxn = | 1 usd | 2024-01-26 |
| 1 mxn = | 0.058 usd | 17.2351 mxn = | 1 usd | 2024-01-25 |
| 1 mxn = | 0.058 usd | 17.2295 mxn = | 1 usd | 2024-01-24 |
| 1 mxn = | 0.0582 usd | 17.1829 mxn = | 1 usd | 2024-01-23 |
| 1 mxn = | 0.0585 usd | 17.0847 mxn = | 1 usd | 2024-01-22 |
| 1 mxn = | 0.0585 usd | 17.0854 mxn = | 1 usd | 2024-01-21 |
| 1 mxn = | 0.0585 usd | 17.0854 mxn = | 1 usd | 2024-01-20 |
| 1 mxn = | 0.0582 usd | 17.1753 mxn = | 1 usd | 2024-01-19 |
| 1 mxn = | 0.0581 usd | 17.205 mxn = | 1 usd | 2024-01-18 |
| 1 mxn = | 0.058 usd | 17.2411 mxn = | 1 usd | 2024-01-17 |
| 1 mxn = | 0.0591 usd | 16.9185 mxn = | 1 usd | 2024-01-16 |
| 1 mxn = | 0.0593 usd | 16.8683 mxn = | 1 usd | 2024-01-15 |
| 1 mxn = | 0.0593 usd | 16.868 mxn = | 1 usd | 2024-01-14 |
| 1 mxn = | 0.0593 usd | 16.868 mxn = | 1 usd | 2024-01-13 |
| 1 mxn = | 0.0592 usd | 16.8929 mxn = | 1 usd | 2024-01-12 |
| 1 mxn = | 0.059 usd | 16.9629 mxn = | 1 usd | 2024-01-11 |
| 1 mxn = | 0.0589 usd | 16.9722 mxn = | 1 usd | 2024-01-10 |
| 1 mxn = | 0.0595 usd | 16.8202 mxn = | 1 usd | 2024-01-09 |
| 1 mxn = | 0.0592 usd | 16.8813 mxn = | 1 usd | 2024-01-08 |
| 1 mxn = | 0.0592 usd | 16.8801 mxn = | 1 usd | 2024-01-07 |
| 1 mxn = | 0.0592 usd | 16.8801 mxn = | 1 usd | 2024-01-06 |
| 1 mxn = | 0.0588 usd | 17.0156 mxn = | 1 usd | 2024-01-05 |
| 1 mxn = | 0.0587 usd | 17.0309 mxn = | 1 usd | 2024-01-04 |
| 1 mxn = | 0.0587 usd | 17.034 mxn = | 1 usd | 2024-01-03 |
| 1 mxn = | 0.0589 usd | 16.9649 mxn = | 1 usd | 2024-01-02 |
| 1 mxn = | 0.0589 usd | 16.9742 mxn = | 1 usd | 2024-01-01 |
| 1 mxn = | 0.0589 usd | 16.9712 mxn = | 1 usd | 2023-12-31 |
| 1 mxn = | 0.0589 usd | 16.9712 mxn = | 1 usd | 2023-12-30 |
| 1 mxn = | 0.0589 usd | 16.9641 mxn = | 1 usd | 2023-12-29 |
| 1 mxn = | 0.0591 usd | 16.9087 mxn = | 1 usd | 2023-12-28 |
| 1 mxn = | 0.0589 usd | 16.9886 mxn = | 1 usd | 2023-12-27 |
| 1 mxn = | 0.0589 usd | 16.9833 mxn = | 1 usd | 2023-12-26 |
| 1 mxn = | 0.0588 usd | 17.0142 mxn = | 1 usd | 2023-12-25 |
| 1 mxn = | 0.0589 usd | 16.975 mxn = | 1 usd | 2023-12-24 |
| 1 mxn = | 0.0589 usd | 16.975 mxn = | 1 usd | 2023-12-23 |
| 1 mxn = | 0.0587 usd | 17.0418 mxn = | 1 usd | 2023-12-22 |
| 1 mxn = | 0.0584 usd | 17.119 mxn = | 1 usd | 2023-12-21 |
| 1 mxn = | 0.0586 usd | 17.0709 mxn = | 1 usd | 2023-12-20 |
| 1 mxn = | 0.0583 usd | 17.1521 mxn = | 1 usd | 2023-12-19 |
| 1 mxn = | 0.058 usd | 17.238 mxn = | 1 usd | 2023-12-18 |
| 1 mxn = | 0.0581 usd | 17.2025 mxn = | 1 usd | 2023-12-17 |
| 1 mxn = | 0.0581 usd | 17.2025 mxn = | 1 usd | 2023-12-16 |
| 1 mxn = | 0.0581 usd | 17.2062 mxn = | 1 usd | 2023-12-15 |
| 1 mxn = | 0.058 usd | 17.2332 mxn = | 1 usd | 2023-12-14 |
| 1 mxn = | 0.0576 usd | 17.3476 mxn = | 1 usd | 2023-12-13 |
| 1 mxn = | 0.0575 usd | 17.379 mxn = | 1 usd | 2023-12-12 |
| 1 mxn = | 0.0576 usd | 17.358 mxn = | 1 usd | 2023-12-11 |
| 1 mxn = | 0.0576 usd | 17.348 mxn = | 1 usd | 2023-12-10 |
| 1 mxn = | 0.0576 usd | 17.348 mxn = | 1 usd | 2023-12-09 |
| 1 mxn = | 0.0572 usd | 17.492 mxn = | 1 usd | 2023-12-08 |
| 1 mxn = | 0.0578 usd | 17.2991 mxn = | 1 usd | 2023-12-07 |
| 1 mxn = | 0.0576 usd | 17.3631 mxn = | 1 usd | 2023-12-06 |
| 1 mxn = | 0.0572 usd | 17.4877 mxn = | 1 usd | 2023-12-05 |
| 1 mxn = | 0.0582 usd | 17.1949 mxn = | 1 usd | 2023-12-04 |
| 1 mxn = | 0.0582 usd | 17.1862 mxn = | 1 usd | 2023-12-03 |
| 1 mxn = | 20.1816 usd | 0.0496 mxn = | 1 usd | 2023-12-02 |
| 1 mxn = | 0.0576 usd | 17.3708 mxn = | 1 usd | 2023-12-01 |
| 1 mxn = | 0.0579 usd | 17.2847 mxn = | 1 usd | 2023-11-30 |
| 1 mxn = | 0.0584 usd | 17.1253 mxn = | 1 usd | 2023-11-29 |
| 1 mxn = | 0.0583 usd | 17.1522 mxn = | 1 usd | 2023-11-28 |
| 1 mxn = | 0.0585 usd | 17.1082 mxn = | 1 usd | 2023-11-27 |
| 1 mxn = | 0.0584 usd | 17.1169 mxn = | 1 usd | 2023-11-26 |
| 1 mxn = | 0.0584 usd | 17.1169 mxn = | 1 usd | 2023-11-25 |
| 1 mxn = | 0.0582 usd | 17.1867 mxn = | 1 usd | 2023-11-24 |
| 1 mxn = | 0.0582 usd | 17.1944 mxn = | 1 usd | 2023-11-23 |
| 1 mxn = | 0.0581 usd | 17.1998 mxn = | 1 usd | 2023-11-22 |
| 1 mxn = | 0.0585 usd | 17.1001 mxn = | 1 usd | 2023-11-21 |
| 1 mxn = | 0.0581 usd | 17.2055 mxn = | 1 usd | 2023-11-20 |
| 1 mxn = | 0.058 usd | 17.2286 mxn = | 1 usd | 2023-11-19 |
| 1 mxn = | 0.058 usd | 17.2286 mxn = | 1 usd | 2023-11-18 |
| 1 mxn = | 0.058 usd | 17.2289 mxn = | 1 usd | 2023-11-17 |
| 1 mxn = | 0.0577 usd | 17.3179 mxn = | 1 usd | 2023-11-16 |
| 1 mxn = | 0.0576 usd | 17.3569 mxn = | 1 usd | 2023-11-15 |
| 1 mxn = | 0.0568 usd | 17.614 mxn = | 1 usd | 2023-11-14 |
| 1 mxn = | 0.0567 usd | 17.6521 mxn = | 1 usd | 2023-11-13 |
| 1 mxn = | 0.0567 usd | 17.6465 mxn = | 1 usd | 2023-11-12 |
| 1 mxn = | 0.0567 usd | 17.6465 mxn = | 1 usd | 2023-11-11 |
| 1 mxn = | 0.0562 usd | 17.7837 mxn = | 1 usd | 2023-11-10 |
| 1 mxn = | 0.057 usd | 17.548 mxn = | 1 usd | 2023-11-09 |
| 1 mxn = | 0.0572 usd | 17.4877 mxn = | 1 usd | 2023-11-08 |
| 1 mxn = | 0.0569 usd | 17.5679 mxn = | 1 usd | 2023-11-07 |
| 1 mxn = | 0.0573 usd | 17.455 mxn = | 1 usd | 2023-11-06 |
| 1 mxn = | 0.0573 usd | 17.4639 mxn = | 1 usd | 2023-11-05 |
| 1 mxn = | 0.0573 usd | 17.4639 mxn = | 1 usd | 2023-11-04 |
| 1 mxn = | 0.0571 usd | 17.5163 mxn = | 1 usd | 2023-11-03 |
| 1 mxn = | 0.0563 usd | 17.7499 mxn = | 1 usd | 2023-11-02 |
| 1 mxn = | 0.0553 usd | 18.0723 mxn = | 1 usd | 2023-11-01 |
| 1 mxn = | 0.0553 usd | 18.0704 mxn = | 1 usd | 2023-10-31 |
| 1 mxn = | 0.0553 usd | 18.0989 mxn = | 1 usd | 2023-10-30 |
| 1 mxn = | 0.0552 usd | 18.1152 mxn = | 1 usd | 2023-10-29 |
| 1 mxn = | 0.0552 usd | 18.1152 mxn = | 1 usd | 2023-10-28 |
| 1 mxn = | 0.0551 usd | 18.1504 mxn = | 1 usd | 2023-10-27 |
| 1 mxn = | 0.0545 usd | 18.3515 mxn = | 1 usd | 2023-10-26 |
| 1 mxn = | 0.0548 usd | 18.252 mxn = | 1 usd | 2023-10-25 |
| 1 mxn = | 0.0551 usd | 18.1439 mxn = | 1 usd | 2023-10-24 |
| 1 mxn = | 0.0548 usd | 18.2385 mxn = | 1 usd | 2023-10-23 |
| 1 mxn = | 0.0548 usd | 18.2351 mxn = | 1 usd | 2023-10-22 |
| 1 mxn = | 0.0548 usd | 18.2351 mxn = | 1 usd | 2023-10-21 |
| 1 mxn = | 0.0546 usd | 18.3314 mxn = | 1 usd | 2023-10-20 |
| 1 mxn = | 0.0548 usd | 18.2636 mxn = | 1 usd | 2023-10-19 |
| 1 mxn = | 0.0555 usd | 18.0093 mxn = | 1 usd | 2023-10-18 |
| 1 mxn = | 0.0558 usd | 17.9169 mxn = | 1 usd | 2023-10-17 |
| 1 mxn = | 0.0555 usd | 18.0205 mxn = | 1 usd | 2023-10-16 |
| 1 mxn = | 0.0553 usd | 18.0913 mxn = | 1 usd | 2023-10-15 |
| 1 mxn = | 0.0553 usd | 18.0913 mxn = | 1 usd | 2023-10-14 |
| 1 mxn = | 0.0557 usd | 17.9381 mxn = | 1 usd | 2023-10-13 |
| 1 mxn = | 0.0561 usd | 17.8307 mxn = | 1 usd | 2023-10-12 |
| 1 mxn = | 0.0557 usd | 17.9456 mxn = | 1 usd | 2023-10-11 |
| 1 mxn = | 0.055 usd | 18.1819 mxn = | 1 usd | 2023-10-10 |
| 1 mxn = | 0.0548 usd | 18.2491 mxn = | 1 usd | 2023-10-09 |
| 1 mxn = | 0.0551 usd | 18.1621 mxn = | 1 usd | 2023-10-08 |
| 1 mxn = | 0.0551 usd | 18.1621 mxn = | 1 usd | 2023-10-07 |
| 1 mxn = | 0.0546 usd | 18.3005 mxn = | 1 usd | 2023-10-06 |
| 1 mxn = | 0.0557 usd | 17.9493 mxn = | 1 usd | 2023-10-05 |
| 1 mxn = | 0.0553 usd | 18.0751 mxn = | 1 usd | 2023-10-04 |
| 1 mxn = | 0.0564 usd | 17.7151 mxn = | 1 usd | 2023-10-03 |
| 1 mxn = | 0.0575 usd | 17.4062 mxn = | 1 usd | 2023-10-02 |
| 1 mxn = | 0.0574 usd | 17.4189 mxn = | 1 usd | 2023-10-01 |
| 1 mxn = | 0.0574 usd | 17.4189 mxn = | 1 usd | 2023-09-30 |
| 1 mxn = | 0.0571 usd | 17.5278 mxn = | 1 usd | 2023-09-29 |
| 1 mxn = | 0.0565 usd | 17.6938 mxn = | 1 usd | 2023-09-28 |
| 1 mxn = | 0.057 usd | 17.532 mxn = | 1 usd | 2023-09-27 |
| 1 mxn = | 0.0573 usd | 17.4401 mxn = | 1 usd | 2023-09-26 |
| 1 mxn = | 0.0581 usd | 17.2148 mxn = | 1 usd | 2023-09-25 |
| 1 mxn = | 0.0581 usd | 17.2138 mxn = | 1 usd | 2023-09-24 |
| 1 mxn = | 0.0581 usd | 17.2138 mxn = | 1 usd | 2023-09-23 |
| 1 mxn = | 0.0581 usd | 17.2175 mxn = | 1 usd | 2023-09-22 |
| 1 mxn = | 0.0584 usd | 17.1258 mxn = | 1 usd | 2023-09-21 |
| 1 mxn = | 0.0586 usd | 17.0753 mxn = | 1 usd | 2023-09-20 |
| 1 mxn = | 0.0584 usd | 17.1328 mxn = | 1 usd | 2023-09-19 |
| 1 mxn = | 0.0586 usd | 17.0586 mxn = | 1 usd | 2023-09-18 |
| 1 mxn = | 0.0586 usd | 17.0793 mxn = | 1 usd | 2023-09-17 |
| 1 mxn = | 0.0586 usd | 17.0793 mxn = | 1 usd | 2023-09-16 |
| 1 mxn = | 0.0585 usd | 17.1032 mxn = | 1 usd | 2023-09-15 |
| 1 mxn = | 0.0583 usd | 17.1423 mxn = | 1 usd | 2023-09-14 |
| 1 mxn = | 0.058 usd | 17.2382 mxn = | 1 usd | 2023-09-13 |
| 1 mxn = | 0.0578 usd | 17.3074 mxn = | 1 usd | 2023-09-12 |
| 1 mxn = | 0.0571 usd | 17.5209 mxn = | 1 usd | 2023-09-11 |
| 1 mxn = | 0.0568 usd | 17.5965 mxn = | 1 usd | 2023-09-10 |
| 1 mxn = | 0.0568 usd | 17.5965 mxn = | 1 usd | 2023-09-09 |
| 1 mxn = | 0.057 usd | 17.5417 mxn = | 1 usd | 2023-09-08 |
| 1 mxn = | 0.0566 usd | 17.6624 mxn = | 1 usd | 2023-09-07 |
| 1 mxn = | 0.0573 usd | 17.4416 mxn = | 1 usd | 2023-09-06 |
| 1 mxn = | 0.0581 usd | 17.2112 mxn = | 1 usd | 2023-09-05 |
| 1 mxn = | 0.0586 usd | 17.0648 mxn = | 1 usd | 2023-09-04 |
| 1 mxn = | 0.0585 usd | 17.0917 mxn = | 1 usd | 2023-09-03 |
| 1 mxn = | 0.0585 usd | 17.0917 mxn = | 1 usd | 2023-09-02 |
| 1 mxn = | 0.0589 usd | 16.978 mxn = | 1 usd | 2023-09-01 |
| 1 mxn = | 0.0597 usd | 16.7509 mxn = | 1 usd | 2023-08-31 |
| 1 mxn = | 0.0595 usd | 16.7955 mxn = | 1 usd | 2023-08-30 |
| 1 mxn = | 0.0596 usd | 16.769 mxn = | 1 usd | 2023-08-29 |
| 1 mxn = | 0.0598 usd | 16.723 mxn = | 1 usd | 2023-08-28 |
| 1 mxn = | 0.0597 usd | 16.7544 mxn = | 1 usd | 2023-08-27 |
| 1 mxn = | 0.0597 usd | 16.7544 mxn = | 1 usd | 2023-08-26 |
| 1 mxn = | 0.0594 usd | 16.8376 mxn = | 1 usd | 2023-08-25 |
| 1 mxn = | 0.0595 usd | 16.8019 mxn = | 1 usd | 2023-08-24 |
| 1 mxn = | 0.0592 usd | 16.8945 mxn = | 1 usd | 2023-08-23 |
| 1 mxn = | 0.0588 usd | 17.001 mxn = | 1 usd | 2023-08-22 |
| 1 mxn = | 0.0587 usd | 17.0432 mxn = | 1 usd | 2023-08-21 |
| 1 mxn = | 0.0586 usd | 17.0581 mxn = | 1 usd | 2023-08-20 |
| 1 mxn = | 0.0586 usd | 17.0581 mxn = | 1 usd | 2023-08-19 |
| 1 mxn = | 0.0585 usd | 17.0945 mxn = | 1 usd | 2023-08-18 |
| 1 mxn = | 0.0583 usd | 17.1447 mxn = | 1 usd | 2023-08-17 |
| 1 mxn = | 0.0584 usd | 17.135 mxn = | 1 usd | 2023-08-16 |
| 1 mxn = | 0.0586 usd | 17.0603 mxn = | 1 usd | 2023-08-15 |
| 1 mxn = | 0.0587 usd | 17.0331 mxn = | 1 usd | 2023-08-14 |
| 1 mxn = | 0.0588 usd | 17.0129 mxn = | 1 usd | 2023-08-13 |
| 1 mxn = | 0.0588 usd | 17.0129 mxn = | 1 usd | 2023-08-12 |
| 1 mxn = | 0.0585 usd | 17.1035 mxn = | 1 usd | 2023-08-11 |
| 1 mxn = | 0.0586 usd | 17.065 mxn = | 1 usd | 2023-08-10 |
| 1 mxn = | 0.0584 usd | 17.1135 mxn = | 1 usd | 2023-08-09 |
| 1 mxn = | 0.0585 usd | 17.1039 mxn = | 1 usd | 2023-08-08 |
| 1 mxn = | 0.0586 usd | 17.0716 mxn = | 1 usd | 2023-08-07 |
| 1 mxn = | 0.0586 usd | 17.0785 mxn = | 1 usd | 2023-08-06 |
| 1 mxn = | 0.0586 usd | 17.0785 mxn = | 1 usd | 2023-08-05 |
| 1 mxn = | 0.0577 usd | 17.3187 mxn = | 1 usd | 2023-08-04 |
| 1 mxn = | 0.0588 usd | 17.0056 mxn = | 1 usd | 2023-08-03 |
| 1 mxn = | 0.0591 usd | 16.9076 mxn = | 1 usd | 2023-08-02 |
| 1 mxn = | 0.0597 usd | 16.7526 mxn = | 1 usd | 2023-08-01 |
| 1 mxn = | 0.0598 usd | 16.7253 mxn = | 1 usd | 2023-07-31 |
| 1 mxn = | 0.0599 usd | 16.6896 mxn = | 1 usd | 2023-07-30 |
| 1 mxn = | 0.0599 usd | 16.6896 mxn = | 1 usd | 2023-07-29 |
| 1 mxn = | 0.0593 usd | 16.8705 mxn = | 1 usd | 2023-07-28 |
| 1 mxn = | 0.0594 usd | 16.8401 mxn = | 1 usd | 2023-07-27 |
| 1 mxn = | 0.059 usd | 16.9411 mxn = | 1 usd | 2023-07-26 |
| 1 mxn = | 0.0594 usd | 16.8376 mxn = | 1 usd | 2023-07-25 |
| 1 mxn = | 0.0589 usd | 16.9898 mxn = | 1 usd | 2023-07-24 |
| 1 mxn = | 0.0589 usd | 16.9905 mxn = | 1 usd | 2023-07-23 |
| 1 mxn = | 0.0589 usd | 16.9905 mxn = | 1 usd | 2023-07-22 |
| 1 mxn = | 0.0592 usd | 16.8905 mxn = | 1 usd | 2023-07-21 |
| 1 mxn = | 0.0598 usd | 16.7193 mxn = | 1 usd | 2023-07-20 |
| 1 mxn = | 0.0597 usd | 16.7636 mxn = | 1 usd | 2023-07-19 |
| 1 mxn = | 0.0598 usd | 16.7244 mxn = | 1 usd | 2023-07-18 |
| 1 mxn = | 0.0598 usd | 16.7351 mxn = | 1 usd | 2023-07-17 |
| 1 mxn = | 0.0597 usd | 16.7459 mxn = | 1 usd | 2023-07-16 |
| 1 mxn = | 0.0597 usd | 16.7513 mxn = | 1 usd | 2023-07-15 |
| 1 mxn = | 0.0594 usd | 16.8408 mxn = | 1 usd | 2023-07-14 |
| 1 mxn = | 0.0592 usd | 16.8895 mxn = | 1 usd | 2023-07-13 |
| 1 mxn = | 0.0587 usd | 17.0473 mxn = | 1 usd | 2023-07-12 |
| 1 mxn = | 0.0586 usd | 17.0647 mxn = | 1 usd | 2023-07-11 |
| 1 mxn = | 0.0583 usd | 17.1449 mxn = | 1 usd | 2023-07-10 |
| 1 mxn = | 0.0583 usd | 17.1471 mxn = | 1 usd | 2023-07-09 |
| 1 mxn = | 0.0583 usd | 17.1471 mxn = | 1 usd | 2023-07-08 |
| 1 mxn = | 0.0581 usd | 17.2099 mxn = | 1 usd | 2023-07-07 |
| 1 mxn = | 0.0588 usd | 17.0054 mxn = | 1 usd | 2023-07-06 |
| 1 mxn = | 0.0586 usd | 17.0558 mxn = | 1 usd | 2023-07-05 |
| 1 mxn = | 0.0586 usd | 17.0527 mxn = | 1 usd | 2023-07-04 |
| 1 mxn = | 0.0584 usd | 17.1103 mxn = | 1 usd | 2023-07-03 |
| 1 mxn = | 0.0584 usd | 17.1243 mxn = | 1 usd | 2023-07-02 |
| 1 mxn = | 0.0584 usd | 17.1243 mxn = | 1 usd | 2023-07-01 |
| 1 mxn = | 0.0584 usd | 17.122 mxn = | 1 usd | 2023-06-30 |
| 1 mxn = | 0.0585 usd | 17.0964 mxn = | 1 usd | 2023-06-29 |
| 1 mxn = | 0.0585 usd | 17.0909 mxn = | 1 usd | 2023-06-28 |
| 1 mxn = | 0.0584 usd | 17.1206 mxn = | 1 usd | 2023-06-27 |
| 1 mxn = | 0.0583 usd | 17.1468 mxn = | 1 usd | 2023-06-26 |
| 1 mxn = | 0.0583 usd | 17.1629 mxn = | 1 usd | 2023-06-25 |
| 1 mxn = | 0.058 usd | 17.2411 mxn = | 1 usd | 2023-06-23 |
| 1 mxn = | 0.0583 usd | 17.1451 mxn = | 1 usd | 2023-06-22 |
| 1 mxn = | 0.0581 usd | 17.2068 mxn = | 1 usd | 2023-06-21 |
| 1 mxn = | 0.0585 usd | 17.0887 mxn = | 1 usd | 2023-06-20 |
| 1 mxn = | 0.0586 usd | 17.0774 mxn = | 1 usd | 2023-06-19 |
| 1 mxn = | 0.0585 usd | 17.0801 mxn = | 1 usd | 2023-06-18 |
| 1 mxn = | 0.0585 usd | 17.0801 mxn = | 1 usd | 2023-06-17 |
| 1 mxn = | 0.0583 usd | 17.1433 mxn = | 1 usd | 2023-06-16 |
| 1 mxn = | 0.0583 usd | 17.164 mxn = | 1 usd | 2023-06-15 |
| 1 mxn = | 0.0581 usd | 17.2243 mxn = | 1 usd | 2023-06-14 |
| 1 mxn = | 0.0579 usd | 17.2831 mxn = | 1 usd | 2023-06-13 |
| 1 mxn = | 0.0578 usd | 17.2939 mxn = | 1 usd | 2023-06-12 |
| 1 mxn = | 0.0579 usd | 17.2814 mxn = | 1 usd | 2023-06-11 |
| 1 mxn = | 0.0579 usd | 17.2814 mxn = | 1 usd | 2023-06-10 |
| 1 mxn = | 0.0575 usd | 17.386 mxn = | 1 usd | 2023-06-09 |
| 1 mxn = | 0.0576 usd | 17.3594 mxn = | 1 usd | 2023-06-08 |
| 1 mxn = | 0.0575 usd | 17.3782 mxn = | 1 usd | 2023-06-07 |
| 1 mxn = | 0.0573 usd | 17.4503 mxn = | 1 usd | 2023-06-06 |
| 1 mxn = | 0.057 usd | 17.5463 mxn = | 1 usd | 2023-06-05 |
| 1 mxn = | 0.057 usd | 17.5565 mxn = | 1 usd | 2023-06-04 |
| 1 mxn = | 0.057 usd | 17.5565 mxn = | 1 usd | 2023-06-03 |
| 1 mxn = | 0.057 usd | 17.5434 mxn = | 1 usd | 2023-06-02 |
| 1 mxn = | 0.0565 usd | 17.7024 mxn = | 1 usd | 2023-06-01 |
| 1 mxn = | 0.0565 usd | 17.6879 mxn = | 1 usd | 2023-05-31 |
| 1 mxn = | 0.0568 usd | 17.6015 mxn = | 1 usd | 2023-05-30 |
| 1 mxn = | 0.0568 usd | 17.6172 mxn = | 1 usd | 2023-05-29 |
| 1 mxn = | 0.0567 usd | 17.6299 mxn = | 1 usd | 2023-05-28 |
| 1 mxn = | 0.0567 usd | 17.6299 mxn = | 1 usd | 2023-05-27 |
| 1 mxn = | 0.056 usd | 17.8613 mxn = | 1 usd | 2023-05-26 |
| 1 mxn = | 0.0562 usd | 17.8065 mxn = | 1 usd | 2023-05-25 |
| 1 mxn = | 0.0556 usd | 17.9732 mxn = | 1 usd | 2023-05-24 |
| 1 mxn = | 0.0559 usd | 17.8949 mxn = | 1 usd | 2023-05-23 |
| 1 mxn = | 0.0563 usd | 17.7611 mxn = | 1 usd | 2023-05-22 |
| 1 mxn = | 0.0562 usd | 17.7966 mxn = | 1 usd | 2023-05-21 |
| 1 mxn = | 0.0562 usd | 17.7969 mxn = | 1 usd | 2023-05-20 |
| 1 mxn = | 0.0564 usd | 17.7187 mxn = | 1 usd | 2023-05-19 |
| 1 mxn = | 0.0568 usd | 17.6093 mxn = | 1 usd | 2023-05-18 |
| 1 mxn = | 0.0572 usd | 17.4953 mxn = | 1 usd | 2023-05-17 |
| 1 mxn = | 0.0573 usd | 17.4481 mxn = | 1 usd | 2023-05-16 |
| 1 mxn = | 0.0568 usd | 17.5988 mxn = | 1 usd | 2023-05-15 |
| 1 mxn = | 0.0568 usd | 17.5977 mxn = | 1 usd | 2023-05-14 |
| 1 mxn = | 0.0568 usd | 17.5978 mxn = | 1 usd | 2023-05-13 |
| 1 mxn = | 0.0569 usd | 17.5897 mxn = | 1 usd | 2023-05-12 |
| 1 mxn = | 0.057 usd | 17.5522 mxn = | 1 usd | 2023-05-11 |
| 1 mxn = | 0.0563 usd | 17.7585 mxn = | 1 usd | 2023-05-10 |
| 1 mxn = | 0.0562 usd | 17.7901 mxn = | 1 usd | 2023-05-09 |
| 1 mxn = | 0.0563 usd | 17.7688 mxn = | 1 usd | 2023-05-08 |
| 1 mxn = | 0.0563 usd | 17.7625 mxn = | 1 usd | 2023-05-07 |
| 1 mxn = | 0.0563 usd | 17.7625 mxn = | 1 usd | 2023-05-06 |
| 1 mxn = | 0.0559 usd | 17.9019 mxn = | 1 usd | 2023-05-05 |
| 1 mxn = | 0.0556 usd | 17.9711 mxn = | 1 usd | 2023-05-04 |
| 1 mxn = | 0.0556 usd | 17.9764 mxn = | 1 usd | 2023-05-03 |