Last Year History for php/CNY
php |
CNY |
php |
CNY |
Date |
1 php = |
0.1271 CNY |
7.8704 php = |
1 CNY |
2024-09-16 |
1 php = |
0.1268 CNY |
7.8861 php = |
1 CNY |
2024-09-15 |
1 php = |
0.1268 CNY |
7.8861 php = |
1 CNY |
2024-09-14 |
1 php = |
0.1268 CNY |
7.8873 php = |
1 CNY |
2024-09-13 |
1 php = |
0.1268 CNY |
7.8874 php = |
1 CNY |
2024-09-12 |
1 php = |
0.1272 CNY |
7.8628 php = |
1 CNY |
2024-09-11 |
1 php = |
0.1262 CNY |
7.921 php = |
1 CNY |
2024-09-10 |
1 php = |
0.126 CNY |
7.9395 php = |
1 CNY |
2024-09-09 |
1 php = |
0.1272 CNY |
7.8631 php = |
1 CNY |
2024-09-08 |
1 php = |
0.1272 CNY |
7.8631 php = |
1 CNY |
2024-09-07 |
1 php = |
0.1267 CNY |
7.8947 php = |
1 CNY |
2024-09-06 |
1 php = |
0.1264 CNY |
7.9133 php = |
1 CNY |
2024-09-05 |
1 php = |
0.1259 CNY |
7.9459 php = |
1 CNY |
2024-09-04 |
1 php = |
0.1258 CNY |
7.9501 php = |
1 CNY |
2024-09-03 |
1 php = |
0.1257 CNY |
7.954 php = |
1 CNY |
2024-09-02 |
1 php = |
0.1261 CNY |
7.9281 php = |
1 CNY |
2024-09-01 |
1 php = |
0.1261 CNY |
7.9281 php = |
1 CNY |
2024-08-31 |
1 php = |
0.1263 CNY |
7.9182 php = |
1 CNY |
2024-08-30 |
1 php = |
0.1263 CNY |
7.9159 php = |
1 CNY |
2024-08-29 |
1 php = |
0.1266 CNY |
7.8985 php = |
1 CNY |
2024-08-28 |
1 php = |
0.1267 CNY |
7.893 php = |
1 CNY |
2024-08-27 |
1 php = |
0.127 CNY |
7.8742 php = |
1 CNY |
2024-08-26 |
1 php = |
0.1266 CNY |
7.8985 php = |
1 CNY |
2024-08-25 |
1 php = |
0.1266 CNY |
7.8985 php = |
1 CNY |
2024-08-24 |
1 php = |
0.1264 CNY |
7.9122 php = |
1 CNY |
2024-08-23 |
1 php = |
0.1264 CNY |
7.9099 php = |
1 CNY |
2024-08-22 |
1 php = |
0.1263 CNY |
7.9175 php = |
1 CNY |
2024-08-21 |
1 php = |
0.1265 CNY |
7.9039 php = |
1 CNY |
2024-08-20 |
1 php = |
0.1259 CNY |
7.941 php = |
1 CNY |
2024-08-19 |
1 php = |
0.1252 CNY |
7.9853 php = |
1 CNY |
2024-08-18 |
1 php = |
0.1252 CNY |
7.9853 php = |
1 CNY |
2024-08-17 |
1 php = |
0.1252 CNY |
7.9856 php = |
1 CNY |
2024-08-16 |
1 php = |
0.1257 CNY |
7.9565 php = |
1 CNY |
2024-08-15 |
1 php = |
0.1256 CNY |
7.9617 php = |
1 CNY |
2024-08-14 |
1 php = |
0.1258 CNY |
7.9468 php = |
1 CNY |
2024-08-13 |
1 php = |
0.1252 CNY |
7.9856 php = |
1 CNY |
2024-08-12 |
1 php = |
0.1252 CNY |
7.987 php = |
1 CNY |
2024-08-11 |
1 php = |
0.1252 CNY |
7.987 php = |
1 CNY |
2024-08-10 |
1 php = |
0.1252 CNY |
7.9858 php = |
1 CNY |
2024-08-09 |
1 php = |
0.1249 CNY |
8.0083 php = |
1 CNY |
2024-08-08 |
1 php = |
0.1245 CNY |
8.03 php = |
1 CNY |
2024-08-07 |
1 php = |
0.1236 CNY |
8.0904 php = |
1 CNY |
2024-08-06 |
1 php = |
0.1233 CNY |
8.1133 php = |
1 CNY |
2024-08-05 |
1 php = |
0.1239 CNY |
8.0728 php = |
1 CNY |
2024-08-04 |
1 php = |
0.1239 CNY |
8.0728 php = |
1 CNY |
2024-08-03 |
1 php = |
0.1243 CNY |
8.0418 php = |
1 CNY |
2024-08-02 |
1 php = |
0.1242 CNY |
8.0488 php = |
1 CNY |
2024-08-01 |
1 php = |
0.1237 CNY |
8.0861 php = |
1 CNY |
2024-07-31 |
1 php = |
0.1236 CNY |
8.0882 php = |
1 CNY |
2024-07-30 |
1 php = |
0.1241 CNY |
8.0609 php = |
1 CNY |
2024-07-29 |
1 php = |
0.124 CNY |
8.0631 php = |
1 CNY |
2024-07-28 |
1 php = |
0.124 CNY |
8.0631 php = |
1 CNY |
2024-07-27 |
1 php = |
0.1242 CNY |
8.054 php = |
1 CNY |
2024-07-26 |
1 php = |
0.1232 CNY |
8.1176 php = |
1 CNY |
2024-07-25 |
1 php = |
0.1241 CNY |
8.0588 php = |
1 CNY |
2024-07-24 |
1 php = |
0.1244 CNY |
8.0379 php = |
1 CNY |
2024-07-23 |
1 php = |
0.1246 CNY |
8.0272 php = |
1 CNY |
2024-07-22 |
1 php = |
0.1245 CNY |
8.0323 php = |
1 CNY |
2024-07-21 |
1 php = |
0.1245 CNY |
8.0323 php = |
1 CNY |
2024-07-20 |
1 php = |
0.1246 CNY |
8.0268 php = |
1 CNY |
2024-07-19 |
1 php = |
0.1245 CNY |
8.0321 php = |
1 CNY |
2024-07-18 |
1 php = |
0.1246 CNY |
8.0246 php = |
1 CNY |
2024-07-17 |
1 php = |
0.1243 CNY |
8.0429 php = |
1 CNY |
2024-07-16 |
1 php = |
0.1243 CNY |
8.0453 php = |
1 CNY |
2024-07-15 |
1 php = |
0.1241 CNY |
8.0566 php = |
1 CNY |
2024-07-14 |
1 php = |
0.1241 CNY |
8.0566 php = |
1 CNY |
2024-07-13 |
1 php = |
0.1242 CNY |
8.0503 php = |
1 CNY |
2024-07-12 |
1 php = |
0.1246 CNY |
8.0272 php = |
1 CNY |
2024-07-11 |
1 php = |
0.1247 CNY |
8.0192 php = |
1 CNY |
2024-07-10 |
1 php = |
0.1245 CNY |
8.0345 php = |
1 CNY |
2024-07-09 |
1 php = |
0.1242 CNY |
8.0487 php = |
1 CNY |
2024-07-08 |
1 php = |
0.1242 CNY |
8.0513 php = |
1 CNY |
2024-07-07 |
1 php = |
0.1242 CNY |
8.0513 php = |
1 CNY |
2024-07-06 |
1 php = |
0.124 CNY |
8.0615 php = |
1 CNY |
2024-07-05 |
1 php = |
0.1241 CNY |
8.0574 php = |
1 CNY |
2024-07-04 |
1 php = |
0.1238 CNY |
8.075 php = |
1 CNY |
2024-07-03 |
1 php = |
0.1236 CNY |
8.0885 php = |
1 CNY |
2024-07-02 |
1 php = |
0.1239 CNY |
8.0703 php = |
1 CNY |
2024-07-01 |
1 php = |
0.1244 CNY |
8.0374 php = |
1 CNY |
2024-06-30 |
1 php = |
0.1244 CNY |
8.0374 php = |
1 CNY |
2024-06-29 |
1 php = |
0.1242 CNY |
8.0545 php = |
1 CNY |
2024-06-28 |
1 php = |
0.1237 CNY |
8.0856 php = |
1 CNY |
2024-06-27 |
1 php = |
0.1233 CNY |
8.1115 php = |
1 CNY |
2024-06-26 |
1 php = |
0.1235 CNY |
8.0974 php = |
1 CNY |
2024-06-25 |
1 php = |
0.1234 CNY |
8.1036 php = |
1 CNY |
2024-06-24 |
1 php = |
0.1233 CNY |
8.1074 php = |
1 CNY |
2024-06-23 |
1 php = |
0.1233 CNY |
8.1074 php = |
1 CNY |
2024-06-22 |
1 php = |
0.1233 CNY |
8.1085 php = |
1 CNY |
2024-06-21 |
1 php = |
0.1233 CNY |
8.1094 php = |
1 CNY |
2024-06-20 |
1 php = |
0.1235 CNY |
8.0942 php = |
1 CNY |
2024-06-19 |
1 php = |
0.1236 CNY |
8.0905 php = |
1 CNY |
2024-06-18 |
1 php = |
0.1237 CNY |
8.0824 php = |
1 CNY |
2024-06-17 |
1 php = |
0.1236 CNY |
8.0911 php = |
1 CNY |
2024-06-16 |
1 php = |
0.1236 CNY |
8.0911 php = |
1 CNY |
2024-06-15 |
1 php = |
0.1235 CNY |
8.0981 php = |
1 CNY |
2024-06-14 |
1 php = |
0.1238 CNY |
8.078 php = |
1 CNY |
2024-06-13 |
1 php = |
0.1237 CNY |
8.0822 php = |
1 CNY |
2024-06-12 |
1 php = |
0.1233 CNY |
8.11 php = |
1 CNY |
2024-06-11 |
1 php = |
0.1234 CNY |
8.1023 php = |
1 CNY |
2024-06-10 |
1 php = |
0.1233 CNY |
8.108 php = |
1 CNY |
2024-06-09 |
1 php = |
0.1233 CNY |
8.108 php = |
1 CNY |
2024-06-08 |
1 php = |
0.1238 CNY |
8.0745 php = |
1 CNY |
2024-06-07 |
1 php = |
0.1236 CNY |
8.0934 php = |
1 CNY |
2024-06-06 |
1 php = |
0.1231 CNY |
8.1249 php = |
1 CNY |
2024-06-05 |
1 php = |
0.1232 CNY |
8.114 php = |
1 CNY |
2024-06-04 |
1 php = |
0.1234 CNY |
8.1063 php = |
1 CNY |
2024-06-03 |
1 php = |
0.1238 CNY |
8.0801 php = |
1 CNY |
2024-06-02 |
1 php = |
0.1238 CNY |
8.0801 php = |
1 CNY |
2024-06-01 |
1 php = |
0.1234 CNY |
8.1014 php = |
1 CNY |
2024-05-31 |
1 php = |
0.1238 CNY |
8.0807 php = |
1 CNY |
2024-05-30 |
1 php = |
0.1239 CNY |
8.0727 php = |
1 CNY |
2024-05-29 |
1 php = |
0.1249 CNY |
8.0052 php = |
1 CNY |
2024-05-28 |
1 php = |
0.1246 CNY |
8.0286 php = |
1 CNY |
2024-05-27 |
1 php = |
0.1244 CNY |
8.037 php = |
1 CNY |
2024-05-26 |
1 php = |
0.1244 CNY |
8.037 php = |
1 CNY |
2024-05-25 |
1 php = |
0.1244 CNY |
8.0356 php = |
1 CNY |
2024-05-24 |
1 php = |
0.1245 CNY |
8.0293 php = |
1 CNY |
2024-05-23 |
1 php = |
0.124 CNY |
8.0636 php = |
1 CNY |
2024-05-22 |
1 php = |
0.1231 CNY |
8.124 php = |
1 CNY |
2024-05-21 |
1 php = |
0.1249 CNY |
8.0049 php = |
1 CNY |
2024-05-20 |
1 php = |
0.1249 CNY |
8.0084 php = |
1 CNY |
2024-05-19 |
1 php = |
0.1249 CNY |
8.0084 php = |
1 CNY |
2024-05-18 |
1 php = |
0.1252 CNY |
7.9876 php = |
1 CNY |
2024-05-17 |
1 php = |
0.1256 CNY |
7.959 php = |
1 CNY |
2024-05-16 |
1 php = |
0.1255 CNY |
7.969 php = |
1 CNY |
2024-05-15 |
1 php = |
0.1252 CNY |
7.9886 php = |
1 CNY |
2024-05-14 |
1 php = |
0.1251 CNY |
7.991 php = |
1 CNY |
2024-05-13 |
1 php = |
0.1255 CNY |
7.9658 php = |
1 CNY |
2024-05-12 |
1 php = |
0.1255 CNY |
7.9658 php = |
1 CNY |
2024-05-11 |
1 php = |
0.1257 CNY |
7.9547 php = |
1 CNY |
2024-05-10 |
1 php = |
0.126 CNY |
7.9391 php = |
1 CNY |
2024-05-09 |
1 php = |
0.126 CNY |
7.9382 php = |
1 CNY |
2024-05-08 |
1 php = |
0.126 CNY |
7.9358 php = |
1 CNY |
2024-05-07 |
1 php = |
0.1262 CNY |
7.9218 php = |
1 CNY |
2024-05-06 |
1 php = |
0.1268 CNY |
7.8846 php = |
1 CNY |
2024-05-05 |
1 php = |
0.1268 CNY |
7.8846 php = |
1 CNY |
2024-05-04 |
1 php = |
0.1263 CNY |
7.9164 php = |
1 CNY |
2024-05-03 |
1 php = |
0.1256 CNY |
7.9611 php = |
1 CNY |
2024-05-02 |
1 php = |
0.1253 CNY |
7.9831 php = |
1 CNY |
2024-05-01 |
1 php = |
0.1255 CNY |
7.9694 php = |
1 CNY |
2024-04-30 |
1 php = |
0.1253 CNY |
7.9795 php = |
1 CNY |
2024-04-29 |
1 php = |
0.1257 CNY |
7.9544 php = |
1 CNY |
2024-04-28 |
1 php = |
0.1257 CNY |
7.9544 php = |
1 CNY |
2024-04-27 |
1 php = |
0.1256 CNY |
7.9644 php = |
1 CNY |
2024-04-26 |
1 php = |
0.1254 CNY |
7.975 php = |
1 CNY |
2024-04-25 |
1 php = |
0.1258 CNY |
7.9481 php = |
1 CNY |
2024-04-24 |
1 php = |
0.1259 CNY |
7.9403 php = |
1 CNY |
2024-04-23 |
1 php = |
0.126 CNY |
7.9381 php = |
1 CNY |
2024-04-22 |
1 php = |
0.1257 CNY |
7.9523 php = |
1 CNY |
2024-04-21 |
1 php = |
0.1257 CNY |
7.9523 php = |
1 CNY |
2024-04-20 |
1 php = |
0.1258 CNY |
7.9505 php = |
1 CNY |
2024-04-19 |
1 php = |
0.1265 CNY |
7.9039 php = |
1 CNY |
2024-04-18 |
1 php = |
0.1266 CNY |
7.8982 php = |
1 CNY |
2024-04-17 |
1 php = |
0.1271 CNY |
7.8692 php = |
1 CNY |
2024-04-16 |
1 php = |
0.1273 CNY |
7.8527 php = |
1 CNY |
2024-04-15 |
1 php = |
0.1279 CNY |
7.8172 php = |
1 CNY |
2024-04-14 |
1 php = |
0.1279 CNY |
7.8172 php = |
1 CNY |
2024-04-13 |
1 php = |
0.128 CNY |
7.8122 php = |
1 CNY |
2024-04-12 |
1 php = |
0.128 CNY |
7.8101 php = |
1 CNY |
2024-04-11 |
1 php = |
0.1286 CNY |
7.7746 php = |
1 CNY |
2024-04-10 |
1 php = |
0.1282 CNY |
7.8003 php = |
1 CNY |
2024-04-09 |
1 php = |
0.128 CNY |
7.8134 php = |
1 CNY |
2024-04-08 |
1 php = |
0.1278 CNY |
7.824 php = |
1 CNY |
2024-04-07 |
1 php = |
0.1278 CNY |
7.824 php = |
1 CNY |
2024-04-06 |
1 php = |
0.128 CNY |
7.8114 php = |
1 CNY |
2024-04-05 |
1 php = |
0.1281 CNY |
7.8074 php = |
1 CNY |
2024-04-04 |
1 php = |
0.1283 CNY |
7.7958 php = |
1 CNY |
2024-04-03 |
1 php = |
0.1285 CNY |
7.7829 php = |
1 CNY |
2024-04-02 |
1 php = |
0.1285 CNY |
7.7798 php = |
1 CNY |
2024-04-01 |
1 php = |
0.1286 CNY |
7.7777 php = |
1 CNY |
2024-03-31 |
1 php = |
0.1286 CNY |
7.7777 php = |
1 CNY |
2024-03-30 |
1 php = |
0.1287 CNY |
7.7697 php = |
1 CNY |
2024-03-29 |
1 php = |
0.1283 CNY |
7.7923 php = |
1 CNY |
2024-03-28 |
1 php = |
0.1283 CNY |
7.7965 php = |
1 CNY |
2024-03-27 |
1 php = |
0.1283 CNY |
7.7949 php = |
1 CNY |
2024-03-26 |
1 php = |
0.1281 CNY |
7.8074 php = |
1 CNY |
2024-03-25 |
1 php = |
0.1282 CNY |
7.8002 php = |
1 CNY |
2024-03-24 |
1 php = |
0.1282 CNY |
7.8002 php = |
1 CNY |
2024-03-23 |
1 php = |
0.1283 CNY |
7.7925 php = |
1 CNY |
2024-03-22 |
1 php = |
0.1284 CNY |
7.7854 php = |
1 CNY |
2024-03-21 |
1 php = |
0.128 CNY |
7.8132 php = |
1 CNY |
2024-03-20 |
1 php = |
0.1287 CNY |
7.77 php = |
1 CNY |
2024-03-19 |
1 php = |
0.1295 CNY |
7.7219 php = |
1 CNY |
2024-03-18 |
1 php = |
0.1294 CNY |
7.7282 php = |
1 CNY |
2024-03-17 |
1 php = |
0.1294 CNY |
7.7282 php = |
1 CNY |
2024-03-16 |
1 php = |
0.1297 CNY |
7.71 php = |
1 CNY |
2024-03-15 |
1 php = |
0.1299 CNY |
7.6984 php = |
1 CNY |
2024-03-14 |
1 php = |
0.1298 CNY |
7.702 php = |
1 CNY |
2024-03-13 |
1 php = |
0.1296 CNY |
7.7179 php = |
1 CNY |
2024-03-12 |
1 php = |
0.1299 CNY |
7.6997 php = |
1 CNY |
2024-03-11 |
1 php = |
0.1293 CNY |
7.7343 php = |
1 CNY |
2024-03-10 |
1 php = |
0.1293 CNY |
7.7343 php = |
1 CNY |
2024-03-09 |
1 php = |
0.1297 CNY |
7.7127 php = |
1 CNY |
2024-03-08 |
1 php = |
0.1289 CNY |
7.7553 php = |
1 CNY |
2024-03-07 |
1 php = |
0.1289 CNY |
7.7554 php = |
1 CNY |
2024-03-06 |
1 php = |
0.1286 CNY |
7.7781 php = |
1 CNY |
2024-03-05 |
1 php = |
0.1284 CNY |
7.7883 php = |
1 CNY |
2024-03-04 |
1 php = |
0.1285 CNY |
7.7851 php = |
1 CNY |
2024-03-03 |
1 php = |
0.1285 CNY |
7.7851 php = |
1 CNY |
2024-03-02 |
1 php = |
0.1283 CNY |
7.7919 php = |
1 CNY |
2024-03-01 |
1 php = |
0.1281 CNY |
7.8063 php = |
1 CNY |
2024-02-29 |
1 php = |
0.1279 CNY |
7.8169 php = |
1 CNY |
2024-02-28 |
1 php = |
0.1283 CNY |
7.7922 php = |
1 CNY |
2024-02-27 |
1 php = |
0.1284 CNY |
7.7911 php = |
1 CNY |
2024-02-26 |
1 php = |
0.1286 CNY |
7.7737 php = |
1 CNY |
2024-02-25 |
1 php = |
0.1286 CNY |
7.7737 php = |
1 CNY |
2024-02-24 |
1 php = |
0.1287 CNY |
7.7728 php = |
1 CNY |
2024-02-23 |
1 php = |
0.129 CNY |
7.7543 php = |
1 CNY |
2024-02-22 |
1 php = |
0.1286 CNY |
7.7782 php = |
1 CNY |
2024-02-21 |
1 php = |
0.1285 CNY |
7.7836 php = |
1 CNY |
2024-02-20 |
1 php = |
0.1284 CNY |
7.7881 php = |
1 CNY |
2024-02-19 |
1 php = |
0.1272 CNY |
7.8615 php = |
1 CNY |
2024-02-18 |
1 php = |
0.1272 CNY |
7.8615 php = |
1 CNY |
2024-02-17 |
1 php = |
0.1281 CNY |
7.809 php = |
1 CNY |
2024-02-16 |
1 php = |
0.1281 CNY |
7.8085 php = |
1 CNY |
2024-02-15 |
1 php = |
0.1279 CNY |
7.8161 php = |
1 CNY |
2024-02-14 |
1 php = |
0.1286 CNY |
7.7775 php = |
1 CNY |
2024-02-13 |
1 php = |
0.1285 CNY |
7.7835 php = |
1 CNY |
2024-02-12 |
1 php = |
0.1285 CNY |
7.7844 php = |
1 CNY |
2024-02-11 |
1 php = |
0.1285 CNY |
7.7844 php = |
1 CNY |
2024-02-10 |
1 php = |
0.1271 CNY |
7.8695 php = |
1 CNY |
2024-02-09 |
1 php = |
0.1272 CNY |
7.8594 php = |
1 CNY |
2024-02-08 |
1 php = |
0.1271 CNY |
7.8696 php = |
1 CNY |
2024-02-07 |
1 php = |
0.1265 CNY |
7.9046 php = |
1 CNY |
2024-02-06 |
1 php = |
0.1263 CNY |
7.9172 php = |
1 CNY |
2024-02-05 |
1 php = |
0.1268 CNY |
7.8854 php = |
1 CNY |
2024-02-04 |
1 php = |
0.1268 CNY |
7.8854 php = |
1 CNY |
2024-02-03 |
1 php = |
0.127 CNY |
7.8716 php = |
1 CNY |
2024-02-02 |
1 php = |
0.1267 CNY |
7.8954 php = |
1 CNY |
2024-02-01 |
1 php = |
0.1262 CNY |
7.9257 php = |
1 CNY |
2024-01-31 |
1 php = |
0.1261 CNY |
7.9315 php = |
1 CNY |
2024-01-30 |
1 php = |
0.1273 CNY |
7.857 php = |
1 CNY |
2024-01-29 |
1 php = |
0.126 CNY |
7.9363 php = |
1 CNY |
2024-01-28 |
1 php = |
0.126 CNY |
7.9363 php = |
1 CNY |
2024-01-27 |
1 php = |
0.1258 CNY |
7.9512 php = |
1 CNY |
2024-01-26 |
1 php = |
0.1255 CNY |
7.9703 php = |
1 CNY |
2024-01-25 |
1 php = |
0.1258 CNY |
7.9475 php = |
1 CNY |
2024-01-24 |
1 php = |
0.1257 CNY |
7.9557 php = |
1 CNY |
2024-01-23 |
1 php = |
0.1287 CNY |
7.7676 php = |
1 CNY |
2024-01-22 |
1 php = |
0.1274 CNY |
7.8521 php = |
1 CNY |
2024-01-21 |
1 php = |
0.1271 CNY |
7.867 php = |
1 CNY |
2024-01-20 |
1 php = |
0.1272 CNY |
7.8598 php = |
1 CNY |
2024-01-19 |
1 php = |
0.127 CNY |
7.8714 php = |
1 CNY |
2024-01-18 |
1 php = |
0.1275 CNY |
7.8406 php = |
1 CNY |
2024-01-17 |
1 php = |
0.1278 CNY |
7.8231 php = |
1 CNY |
2024-01-16 |
1 php = |
0.1274 CNY |
7.847 php = |
1 CNY |
2024-01-15 |
1 php = |
0.1274 CNY |
7.8484 php = |
1 CNY |
2024-01-14 |
1 php = |
0.1275 CNY |
7.8407 php = |
1 CNY |
2024-01-13 |
1 php = |
0.1268 CNY |
7.8867 php = |
1 CNY |
2024-01-12 |
1 php = |
0.1266 CNY |
7.8985 php = |
1 CNY |
2024-01-11 |
1 php = |
0.1265 CNY |
7.9035 php = |
1 CNY |
2024-01-10 |
1 php = |
0.1274 CNY |
7.848 php = |
1 CNY |
2024-01-09 |
1 php = |
0.128 CNY |
7.8145 php = |
1 CNY |
2024-01-08 |
1 php = |
0.128 CNY |
7.8153 php = |
1 CNY |
2024-01-07 |
1 php = |
0.1281 CNY |
7.807 php = |
1 CNY |
2024-01-06 |
1 php = |
0.1277 CNY |
7.8294 php = |
1 CNY |
2024-01-05 |
1 php = |
0.1272 CNY |
7.8602 php = |
1 CNY |
2024-01-04 |
1 php = |
0.1277 CNY |
7.8295 php = |
1 CNY |
2024-01-03 |
1 php = |
0.1288 CNY |
7.7618 php = |
1 CNY |
2024-01-02 |
1 php = |
0.1278 CNY |
7.8269 php = |
1 CNY |
2024-01-01 |
1 php = |
0.1278 CNY |
7.8269 php = |
1 CNY |
2023-12-31 |
1 php = |
0.1278 CNY |
7.8265 php = |
1 CNY |
2023-12-30 |
1 php = |
0.1278 CNY |
7.8269 php = |
1 CNY |
2023-12-29 |
1 php = |
0.127 CNY |
7.8746 php = |
1 CNY |
2023-12-28 |
1 php = |
0.1279 CNY |
7.8208 php = |
1 CNY |
2023-12-27 |
1 php = |
0.1291 CNY |
7.7454 php = |
1 CNY |
2023-12-26 |
1 php = |
0.1282 CNY |
7.801 php = |
1 CNY |
2023-12-25 |
1 php = |
0.1282 CNY |
7.801 php = |
1 CNY |
2023-12-24 |
1 php = |
0.1277 CNY |
7.8287 php = |
1 CNY |
2023-12-23 |
1 php = |
0.1286 CNY |
7.7756 php = |
1 CNY |
2023-12-22 |
1 php = |
0.1285 CNY |
7.7831 php = |
1 CNY |
2023-12-21 |
1 php = |
0.128 CNY |
7.8097 php = |
1 CNY |
2023-12-20 |
1 php = |
0.1271 CNY |
7.87 php = |
1 CNY |
2023-12-19 |
1 php = |
0.1277 CNY |
7.8291 php = |
1 CNY |
2023-12-18 |
1 php = |
0.1268 CNY |
7.8887 php = |
1 CNY |
2023-12-17 |
1 php = |
0.1268 CNY |
7.8851 php = |
1 CNY |
2023-12-16 |
1 php = |
0.1277 CNY |
7.8324 php = |
1 CNY |
2023-12-15 |
1 php = |
0.1268 CNY |
7.8894 php = |
1 CNY |
2023-12-14 |
1 php = |
0.128 CNY |
7.8104 php = |
1 CNY |
2023-12-13 |
1 php = |
0.1291 CNY |
7.7445 php = |
1 CNY |
2023-12-12 |
1 php = |
0.1291 CNY |
7.7462 php = |
1 CNY |
2023-12-11 |
1 php = |
0.1285 CNY |
7.7843 php = |
1 CNY |
2023-12-10 |
1 php = |
0.1285 CNY |
7.7831 php = |
1 CNY |
2023-12-09 |
1 php = |
0.129 CNY |
7.753 php = |
1 CNY |
2023-12-08 |
1 php = |
0.129 CNY |
7.7492 php = |
1 CNY |
2023-12-07 |
1 php = |
0.1291 CNY |
7.7461 php = |
1 CNY |
2023-12-06 |
1 php = |
0.1288 CNY |
7.7644 php = |
1 CNY |
2023-12-05 |
1 php = |
0.1289 CNY |
7.7561 php = |
1 CNY |
2023-12-04 |
1 php = |
0.1278 CNY |
7.8268 php = |
1 CNY |
2023-12-03 |
1 php = |
0.1277 CNY |
7.8321 php = |
1 CNY |
2023-12-02 |
1 php = |
0.1276 CNY |
7.8361 php = |
1 CNY |
2023-12-01 |
1 php = |
0.1279 CNY |
7.8165 php = |
1 CNY |
2023-11-30 |
1 php = |
0.1279 CNY |
7.8188 php = |
1 CNY |
2023-11-29 |
1 php = |
0.1278 CNY |
7.8241 php = |
1 CNY |
2023-11-28 |
1 php = |
0.1279 CNY |
7.8158 php = |
1 CNY |
2023-11-27 |
1 php = |
0.1278 CNY |
7.8246 php = |
1 CNY |
2023-11-26 |
1 php = |
0.128 CNY |
7.8147 php = |
1 CNY |
2023-11-25 |
1 php = |
0.129 CNY |
7.75 php = |
1 CNY |
2023-11-24 |
1 php = |
0.1278 CNY |
7.8271 php = |
1 CNY |
2023-11-23 |
1 php = |
0.1287 CNY |
7.7715 php = |
1 CNY |
2023-11-22 |
1 php = |
0.129 CNY |
7.7546 php = |
1 CNY |
2023-11-21 |
1 php = |
0.1294 CNY |
7.7293 php = |
1 CNY |
2023-11-20 |
1 php = |
0.1302 CNY |
7.6827 php = |
1 CNY |
2023-11-19 |
1 php = |
0.1301 CNY |
7.6864 php = |
1 CNY |
2023-11-18 |
1 php = |
0.1297 CNY |
7.7116 php = |
1 CNY |
2023-11-17 |
1 php = |
0.1299 CNY |
7.6973 php = |
1 CNY |
2023-11-16 |
1 php = |
0.1299 CNY |
7.7007 php = |
1 CNY |
2023-11-15 |
1 php = |
0.1303 CNY |
7.6772 php = |
1 CNY |
2023-11-14 |
1 php = |
0.1304 CNY |
7.6698 php = |
1 CNY |
2023-11-13 |
1 php = |
0.1303 CNY |
7.6718 php = |
1 CNY |
2023-11-12 |
1 php = |
0.1304 CNY |
7.6676 php = |
1 CNY |
2023-11-11 |
1 php = |
0.1305 CNY |
7.6654 php = |
1 CNY |
2023-11-10 |
1 php = |
0.1303 CNY |
7.6771 php = |
1 CNY |
2023-11-09 |
1 php = |
0.1299 CNY |
7.6967 php = |
1 CNY |
2023-11-08 |
1 php = |
0.1301 CNY |
7.6871 php = |
1 CNY |
2023-11-07 |
1 php = |
0.1304 CNY |
7.671 php = |
1 CNY |
2023-11-06 |
1 php = |
0.1309 CNY |
7.6376 php = |
1 CNY |
2023-11-05 |
1 php = |
0.131 CNY |
7.6362 php = |
1 CNY |
2023-11-04 |
1 php = |
0.1294 CNY |
7.7271 php = |
1 CNY |
2023-11-03 |
1 php = |
0.1289 CNY |
7.7591 php = |
1 CNY |
2023-11-02 |
1 php = |
0.1288 CNY |
7.7621 php = |
1 CNY |
2023-11-01 |
1 php = |
0.1289 CNY |
7.7576 php = |
1 CNY |
2023-10-31 |
1 php = |
0.1284 CNY |
7.7897 php = |
1 CNY |
2023-10-30 |
1 php = |
0.1284 CNY |
7.7907 php = |
1 CNY |
2023-10-29 |
1 php = |
0.1286 CNY |
7.7735 php = |
1 CNY |
2023-10-28 |
1 php = |
0.1284 CNY |
7.7885 php = |
1 CNY |
2023-10-27 |
1 php = |
0.1288 CNY |
7.7648 php = |
1 CNY |
2023-10-26 |
1 php = |
0.1289 CNY |
7.7603 php = |
1 CNY |
2023-10-25 |
1 php = |
0.1289 CNY |
7.7604 php = |
1 CNY |
2023-10-24 |
1 php = |
0.1291 CNY |
7.7487 php = |
1 CNY |
2023-10-23 |
1 php = |
0.129 CNY |
7.7492 php = |
1 CNY |
2023-10-22 |
1 php = |
0.129 CNY |
7.7532 php = |
1 CNY |
2023-10-21 |
1 php = |
0.1291 CNY |
7.7489 php = |
1 CNY |
2023-10-20 |
1 php = |
0.1287 CNY |
7.7727 php = |
1 CNY |
2023-10-19 |
1 php = |
0.1291 CNY |
7.7442 php = |
1 CNY |
2023-10-18 |
1 php = |
0.1291 CNY |
7.7455 php = |
1 CNY |
2023-10-17 |
1 php = |
0.1276 CNY |
7.8374 php = |
1 CNY |
2023-10-16 |
1 php = |
0.1286 CNY |
7.7775 php = |
1 CNY |
2023-10-15 |
1 php = |
0.1285 CNY |
7.7803 php = |
1 CNY |
2023-10-14 |
1 php = |
0.1286 CNY |
7.7759 php = |
1 CNY |
2023-10-13 |
1 php = |
0.1288 CNY |
7.7616 php = |
1 CNY |
2023-10-12 |
1 php = |
0.1287 CNY |
7.7714 php = |
1 CNY |
2023-10-11 |
1 php = |
0.1279 CNY |
7.8161 php = |
1 CNY |
2023-10-10 |
1 php = |
0.1285 CNY |
7.7816 php = |
1 CNY |
2023-10-09 |
1 php = |
0.1269 CNY |
7.8805 php = |
1 CNY |
2023-10-08 |
1 php = |
0.127 CNY |
7.8764 php = |
1 CNY |
2023-10-07 |
1 php = |
0.1269 CNY |
7.8792 php = |
1 CNY |
2023-10-06 |
1 php = |
0.1271 CNY |
7.87 php = |
1 CNY |
2023-10-05 |
1 php = |
0.1266 CNY |
7.9004 php = |
1 CNY |
2023-10-04 |
1 php = |
0.1268 CNY |
7.8885 php = |
1 CNY |
2023-10-03 |
1 php = |
0.1267 CNY |
7.893 php = |
1 CNY |
2023-10-02 |
1 php = |
0.1288 CNY |
7.7665 php = |
1 CNY |
2023-10-01 |
1 php = |
0.1288 CNY |
7.7624 php = |
1 CNY |
2023-09-30 |
1 php = |
0.1286 CNY |
7.7744 php = |
1 CNY |
2023-09-29 |
1 php = |
0.1282 CNY |
7.8014 php = |
1 CNY |
2023-09-28 |
1 php = |
0.128 CNY |
7.8095 php = |
1 CNY |
2023-09-27 |
1 php = |
0.1285 CNY |
7.7815 php = |
1 CNY |
2023-09-26 |
1 php = |
0.1286 CNY |
7.774 php = |
1 CNY |
2023-09-25 |
1 php = |
0.1284 CNY |
7.7898 php = |
1 CNY |
2023-09-24 |
1 php = |
0.1285 CNY |
7.7838 php = |
1 CNY |
2023-09-23 |
1 php = |
0.1284 CNY |
7.7887 php = |
1 CNY |
2023-09-22 |
1 php = |
0.1289 CNY |
7.7585 php = |
1 CNY |
2023-09-21 |
1 php = |
0.1284 CNY |
7.7872 php = |
1 CNY |
2023-09-20 |
1 php = |
0.1287 CNY |
7.7674 php = |
1 CNY |
2023-09-19 |
1 php = |
0.1286 CNY |
7.7735 php = |
1 CNY |
2023-09-18 |