Last Year History for php/INR
| php | INR | php | INR | Date |
|---|---|---|---|---|
| 1 php = | 1.4777 INR | 0.6767 php = | 1 INR | 2025-01-15 |
| 1 php = | 1.4607 INR | 0.6846 php = | 1 INR | 2025-01-13 |
| 1 php = | 1.4607 INR | 0.6846 php = | 1 INR | 2025-01-12 |
| 1 php = | 1.4723 INR | 0.6792 php = | 1 INR | 2025-01-11 |
| 1 php = | 1.4707 INR | 0.68 php = | 1 INR | 2025-01-10 |
| 1 php = | 1.4705 INR | 0.6801 php = | 1 INR | 2025-01-09 |
| 1 php = | 1.4701 INR | 0.6802 php = | 1 INR | 2025-01-07 |
| 1 php = | 1.4735 INR | 0.6787 php = | 1 INR | 2025-01-06 |
| 1 php = | 1.4737 INR | 0.6786 php = | 1 INR | 2025-01-05 |
| 1 php = | 1.4831 INR | 0.6742 php = | 1 INR | 2025-01-03 |
| 1 php = | 1.4772 INR | 0.6769 php = | 1 INR | 2025-01-01 |
| 1 php = | 1.4775 INR | 0.6768 php = | 1 INR | 2024-12-31 |
| 1 php = | 1.4794 INR | 0.676 php = | 1 INR | 2024-12-30 |
| 1 php = | 1.4786 INR | 0.6763 php = | 1 INR | 2024-12-29 |
| 1 php = | 1.4756 INR | 0.6777 php = | 1 INR | 2024-12-26 |
| 1 php = | 1.4557 INR | 0.6869 php = | 1 INR | 2024-12-25 |
| 1 php = | 1.4579 INR | 0.6859 php = | 1 INR | 2024-12-24 |
| 1 php = | 1.4549 INR | 0.6873 php = | 1 INR | 2024-12-23 |
| 1 php = | 1.4471 INR | 0.6911 php = | 1 INR | 2024-12-22 |
| 1 php = | 1.4461 INR | 0.6915 php = | 1 INR | 2024-12-21 |
| 1 php = | 1.4438 INR | 0.6926 php = | 1 INR | 2024-12-20 |
| 1 php = | 1.4385 INR | 0.6952 php = | 1 INR | 2024-12-19 |
| 1 php = | 1.4421 INR | 0.6934 php = | 1 INR | 2024-12-18 |
| 1 php = | 1.4423 INR | 0.6934 php = | 1 INR | 2024-12-17 |
| 1 php = | 1.4445 INR | 0.6923 php = | 1 INR | 2024-12-16 |
| 1 php = | 1.4477 INR | 0.6908 php = | 1 INR | 2024-12-15 |
| 1 php = | 1.4475 INR | 0.6908 php = | 1 INR | 2024-12-14 |
| 1 php = | 1.4617 INR | 0.6841 php = | 1 INR | 2024-12-10 |
| 1 php = | 1.4611 INR | 0.6844 php = | 1 INR | 2024-12-09 |
| 1 php = | 1.4654 INR | 0.6824 php = | 1 INR | 2024-12-08 |
| 1 php = | 1.4633 INR | 0.6834 php = | 1 INR | 2024-12-07 |
| 1 php = | 1.4626 INR | 0.6837 php = | 1 INR | 2024-12-06 |
| 1 php = | 1.4621 INR | 0.684 php = | 1 INR | 2024-12-05 |
| 1 php = | 1.4528 INR | 0.6883 php = | 1 INR | 2024-12-04 |
| 1 php = | 1.4453 INR | 0.6919 php = | 1 INR | 2024-12-03 |
| 1 php = | 1.4445 INR | 0.6923 php = | 1 INR | 2024-12-02 |
| 1 php = | 1.4452 INR | 0.692 php = | 1 INR | 2024-12-01 |
| 1 php = | 1.4457 INR | 0.6917 php = | 1 INR | 2024-11-30 |
| 1 php = | 1.4424 INR | 0.6933 php = | 1 INR | 2024-11-29 |
| 1 php = | 1.441 INR | 0.6939 php = | 1 INR | 2024-11-28 |
| 1 php = | 1.4392 INR | 0.6948 php = | 1 INR | 2024-11-27 |
| 1 php = | 1.4324 INR | 0.6981 php = | 1 INR | 2024-11-26 |
| 1 php = | 1.4317 INR | 0.6984 php = | 1 INR | 2024-11-25 |
| 1 php = | 1.4304 INR | 0.6991 php = | 1 INR | 2024-11-24 |
| 1 php = | 1.4304 INR | 0.6991 php = | 1 INR | 2024-11-23 |
| 1 php = | 1.4337 INR | 0.6975 php = | 1 INR | 2024-11-22 |
| 1 php = | 1.4296 INR | 0.6995 php = | 1 INR | 2024-11-21 |
| 1 php = | 1.4302 INR | 0.6992 php = | 1 INR | 2024-11-20 |
| 1 php = | 1.4348 INR | 0.697 php = | 1 INR | 2024-11-19 |
| 1 php = | 1.4374 INR | 0.6957 php = | 1 INR | 2024-11-18 |
| 1 php = | 1.4375 INR | 0.6956 php = | 1 INR | 2024-11-17 |
| 1 php = | 1.4374 INR | 0.6957 php = | 1 INR | 2024-11-16 |
| 1 php = | 1.4381 INR | 0.6954 php = | 1 INR | 2024-11-15 |
| 1 php = | 1.4318 INR | 0.6984 php = | 1 INR | 2024-11-14 |
| 1 php = | 1.4402 INR | 0.6943 php = | 1 INR | 2024-11-13 |
| 1 php = | 1.4404 INR | 0.6943 php = | 1 INR | 2024-11-12 |
| 1 php = | 1.439 INR | 0.6949 php = | 1 INR | 2024-11-11 |
| 1 php = | 1.4435 INR | 0.6928 php = | 1 INR | 2024-11-10 |
| 1 php = | 1.4436 INR | 0.6927 php = | 1 INR | 2024-11-09 |
| 1 php = | 1.4477 INR | 0.6908 php = | 1 INR | 2024-11-08 |
| 1 php = | 1.4376 INR | 0.6956 php = | 1 INR | 2024-11-07 |
| 1 php = | 1.4354 INR | 0.6967 php = | 1 INR | 2024-11-06 |
| 1 php = | 1.4445 INR | 0.6923 php = | 1 INR | 2024-11-05 |
| 1 php = | 1.4421 INR | 0.6934 php = | 1 INR | 2024-11-04 |
| 1 php = | 1.4409 INR | 0.694 php = | 1 INR | 2024-11-03 |
| 1 php = | 1.4411 INR | 0.6939 php = | 1 INR | 2024-11-02 |
| 1 php = | 1.4396 INR | 0.6946 php = | 1 INR | 2024-11-01 |
| 1 php = | 1.4452 INR | 0.692 php = | 1 INR | 2024-10-31 |
| 1 php = | 1.4447 INR | 0.6922 php = | 1 INR | 2024-10-30 |
| 1 php = | 1.4419 INR | 0.6935 php = | 1 INR | 2024-10-29 |
| 1 php = | 1.4444 INR | 0.6923 php = | 1 INR | 2024-10-28 |
| 1 php = | 1.4359 INR | 0.6964 php = | 1 INR | 2024-10-27 |
| 1 php = | 1.4356 INR | 0.6966 php = | 1 INR | 2024-10-26 |
| 1 php = | 1.4429 INR | 0.693 php = | 1 INR | 2024-10-25 |
| 1 php = | 1.4523 INR | 0.6886 php = | 1 INR | 2024-10-24 |
| 1 php = | 1.4501 INR | 0.6896 php = | 1 INR | 2024-10-23 |
| 1 php = | 1.4539 INR | 0.6878 php = | 1 INR | 2024-10-22 |
| 1 php = | 1.4594 INR | 0.6852 php = | 1 INR | 2024-10-21 |
| 1 php = | 1.4617 INR | 0.6841 php = | 1 INR | 2024-10-20 |
| 1 php = | 1.4616 INR | 0.6842 php = | 1 INR | 2024-10-19 |
| 1 php = | 1.4612 INR | 0.6844 php = | 1 INR | 2024-10-18 |
| 1 php = | 1.4518 INR | 0.6888 php = | 1 INR | 2024-10-17 |
| 1 php = | 1.4566 INR | 0.6865 php = | 1 INR | 2024-10-16 |
| 1 php = | 1.4549 INR | 0.6873 php = | 1 INR | 2024-10-15 |
| 1 php = | 1.4616 INR | 0.6842 php = | 1 INR | 2024-10-14 |
| 1 php = | 1.4683 INR | 0.6811 php = | 1 INR | 2024-10-13 |
| 1 php = | 1.4688 INR | 0.6808 php = | 1 INR | 2024-10-12 |
| 1 php = | 1.4695 INR | 0.6805 php = | 1 INR | 2024-10-11 |
| 1 php = | 1.4646 INR | 0.6828 php = | 1 INR | 2024-10-10 |
| 1 php = | 1.475 INR | 0.678 php = | 1 INR | 2024-10-09 |
| 1 php = | 1.4756 INR | 0.6777 php = | 1 INR | 2024-10-08 |
| 1 php = | 1.4746 INR | 0.6781 php = | 1 INR | 2024-10-07 |
| 1 php = | 1.4822 INR | 0.6747 php = | 1 INR | 2024-10-06 |
| 1 php = | 1.4824 INR | 0.6746 php = | 1 INR | 2024-10-05 |
| 1 php = | 1.4909 INR | 0.6707 php = | 1 INR | 2024-10-04 |
| 1 php = | 1.4886 INR | 0.6718 php = | 1 INR | 2024-10-03 |
| 1 php = | 1.4945 INR | 0.6691 php = | 1 INR | 2024-10-02 |
| 1 php = | 1.4952 INR | 0.6688 php = | 1 INR | 2024-10-01 |
| 1 php = | 1.4991 INR | 0.6671 php = | 1 INR | 2024-09-30 |
| 1 php = | 1.4965 INR | 0.6682 php = | 1 INR | 2024-09-29 |
| 1 php = | 1.496 INR | 0.6684 php = | 1 INR | 2024-09-28 |
| 1 php = | 1.4958 INR | 0.6685 php = | 1 INR | 2024-09-27 |
| 1 php = | 1.4947 INR | 0.669 php = | 1 INR | 2024-09-26 |
| 1 php = | 1.4949 INR | 0.6689 php = | 1 INR | 2024-09-25 |
| 1 php = | 1.488 INR | 0.672 php = | 1 INR | 2024-09-24 |
| 1 php = | 1.4921 INR | 0.6702 php = | 1 INR | 2024-09-23 |
| 1 php = | 1.5033 INR | 0.6652 php = | 1 INR | 2024-09-22 |
| 1 php = | 1.5012 INR | 0.6661 php = | 1 INR | 2024-09-21 |
| 1 php = | 1.5006 INR | 0.6664 php = | 1 INR | 2024-09-20 |
| 1 php = | 1.5032 INR | 0.6652 php = | 1 INR | 2024-09-19 |
| 1 php = | 1.4995 INR | 0.6669 php = | 1 INR | 2024-09-18 |
| 1 php = | 1.5041 INR | 0.6649 php = | 1 INR | 2024-09-17 |
| 1 php = | 1.4994 INR | 0.6669 php = | 1 INR | 2024-09-16 |
| 1 php = | 1.4972 INR | 0.6679 php = | 1 INR | 2024-09-15 |
| 1 php = | 1.4995 INR | 0.6669 php = | 1 INR | 2024-09-14 |
| 1 php = | 1.4998 INR | 0.6667 php = | 1 INR | 2024-09-13 |
| 1 php = | 1.4936 INR | 0.6695 php = | 1 INR | 2024-09-12 |
| 1 php = | 1.5005 INR | 0.6664 php = | 1 INR | 2024-09-11 |
| 1 php = | 1.4894 INR | 0.6714 php = | 1 INR | 2024-09-10 |
| 1 php = | 1.4867 INR | 0.6726 php = | 1 INR | 2024-09-09 |
| 1 php = | 1.5066 INR | 0.6637 php = | 1 INR | 2024-09-08 |
| 1 php = | 1.5062 INR | 0.6639 php = | 1 INR | 2024-09-07 |
| 1 php = | 1.5018 INR | 0.6659 php = | 1 INR | 2024-09-06 |
| 1 php = | 1.4956 INR | 0.6686 php = | 1 INR | 2024-09-05 |
| 1 php = | 1.4845 INR | 0.6736 php = | 1 INR | 2024-09-04 |
| 1 php = | 1.4837 INR | 0.674 php = | 1 INR | 2024-09-03 |
| 1 php = | 1.4848 INR | 0.6735 php = | 1 INR | 2024-09-02 |
| 1 php = | 1.493 INR | 0.6698 php = | 1 INR | 2024-09-01 |
| 1 php = | 1.4924 INR | 0.6701 php = | 1 INR | 2024-08-31 |
| 1 php = | 1.4938 INR | 0.6694 php = | 1 INR | 2024-08-30 |
| 1 php = | 1.4941 INR | 0.6693 php = | 1 INR | 2024-08-29 |
| 1 php = | 1.4902 INR | 0.671 php = | 1 INR | 2024-08-28 |
| 1 php = | 1.49 INR | 0.6711 php = | 1 INR | 2024-08-27 |
| 1 php = | 1.498 INR | 0.6675 php = | 1 INR | 2024-08-26 |
| 1 php = | 1.4916 INR | 0.6704 php = | 1 INR | 2024-08-25 |
| 1 php = | 1.4912 INR | 0.6706 php = | 1 INR | 2024-08-24 |
| 1 php = | 1.4843 INR | 0.6737 php = | 1 INR | 2024-08-23 |
| 1 php = | 1.4849 INR | 0.6734 php = | 1 INR | 2024-08-22 |
| 1 php = | 1.4852 INR | 0.6733 php = | 1 INR | 2024-08-21 |
| 1 php = | 1.4848 INR | 0.6735 php = | 1 INR | 2024-08-20 |
| 1 php = | 1.4808 INR | 0.6753 php = | 1 INR | 2024-08-19 |
| 1 php = | 1.4645 INR | 0.6828 php = | 1 INR | 2024-08-18 |
| 1 php = | 1.4659 INR | 0.6822 php = | 1 INR | 2024-08-17 |
| 1 php = | 1.4659 INR | 0.6822 php = | 1 INR | 2024-08-16 |
| 1 php = | 1.4737 INR | 0.6786 php = | 1 INR | 2024-08-15 |
| 1 php = | 1.474 INR | 0.6784 php = | 1 INR | 2024-08-14 |
| 1 php = | 1.4738 INR | 0.6785 php = | 1 INR | 2024-08-13 |
| 1 php = | 1.4645 INR | 0.6828 php = | 1 INR | 2024-08-12 |
| 1 php = | 1.4668 INR | 0.6817 php = | 1 INR | 2024-08-11 |
| 1 php = | 1.4668 INR | 0.6818 php = | 1 INR | 2024-08-10 |
| 1 php = | 1.4659 INR | 0.6822 php = | 1 INR | 2024-08-09 |
| 1 php = | 1.4623 INR | 0.6838 php = | 1 INR | 2024-08-08 |
| 1 php = | 1.4559 INR | 0.6868 php = | 1 INR | 2024-08-07 |
| 1 php = | 1.4518 INR | 0.6888 php = | 1 INR | 2024-08-06 |
| 1 php = | 1.4496 INR | 0.6898 php = | 1 INR | 2024-08-05 |
| 1 php = | 1.453 INR | 0.6882 php = | 1 INR | 2024-08-04 |
| 1 php = | 1.4508 INR | 0.6893 php = | 1 INR | 2024-08-03 |
| 1 php = | 1.4453 INR | 0.6919 php = | 1 INR | 2024-08-02 |
| 1 php = | 1.4368 INR | 0.696 php = | 1 INR | 2024-08-01 |
| 1 php = | 1.4338 INR | 0.6975 php = | 1 INR | 2024-07-31 |
| 1 php = | 1.4274 INR | 0.7006 php = | 1 INR | 2024-07-30 |
| 1 php = | 1.4312 INR | 0.6987 php = | 1 INR | 2024-07-29 |
| 1 php = | 1.4322 INR | 0.6982 php = | 1 INR | 2024-07-28 |
| 1 php = | 1.4323 INR | 0.6982 php = | 1 INR | 2024-07-27 |
| 1 php = | 1.4334 INR | 0.6976 php = | 1 INR | 2024-07-26 |
| 1 php = | 1.4286 INR | 0.7 php = | 1 INR | 2024-07-25 |
| 1 php = | 1.4276 INR | 0.7005 php = | 1 INR | 2024-07-24 |
| 1 php = | 1.4315 INR | 0.6985 php = | 1 INR | 2024-07-23 |
| 1 php = | 1.4337 INR | 0.6975 php = | 1 INR | 2024-07-22 |
| 1 php = | 1.4332 INR | 0.6977 php = | 1 INR | 2024-07-21 |
| 1 php = | 1.4326 INR | 0.698 php = | 1 INR | 2024-07-20 |
| 1 php = | 1.4355 INR | 0.6966 php = | 1 INR | 2024-07-19 |
| 1 php = | 1.4361 INR | 0.6963 php = | 1 INR | 2024-07-18 |
| 1 php = | 1.4372 INR | 0.6958 php = | 1 INR | 2024-07-17 |
| 1 php = | 1.4327 INR | 0.698 php = | 1 INR | 2024-07-16 |
| 1 php = | 1.4293 INR | 0.6996 php = | 1 INR | 2024-07-15 |
| 1 php = | 1.431 INR | 0.6988 php = | 1 INR | 2024-07-14 |
| 1 php = | 1.4313 INR | 0.6987 php = | 1 INR | 2024-07-13 |
| 1 php = | 1.43 INR | 0.6993 php = | 1 INR | 2024-07-12 |
| 1 php = | 1.4321 INR | 0.6983 php = | 1 INR | 2024-07-11 |
| 1 php = | 1.4317 INR | 0.6985 php = | 1 INR | 2024-07-10 |
| 1 php = | 1.4302 INR | 0.6992 php = | 1 INR | 2024-07-09 |
| 1 php = | 1.4275 INR | 0.7005 php = | 1 INR | 2024-07-08 |
| 1 php = | 1.4268 INR | 0.7009 php = | 1 INR | 2024-07-07 |
| 1 php = | 1.4267 INR | 0.7009 php = | 1 INR | 2024-07-06 |
| 1 php = | 1.425 INR | 0.7018 php = | 1 INR | 2024-07-05 |
| 1 php = | 1.425 INR | 0.7018 php = | 1 INR | 2024-07-04 |
| 1 php = | 1.4217 INR | 0.7034 php = | 1 INR | 2024-07-03 |
| 1 php = | 1.4197 INR | 0.7044 php = | 1 INR | 2024-07-02 |
| 1 php = | 1.4241 INR | 0.7022 php = | 1 INR | 2024-07-01 |
| 1 php = | 1.4295 INR | 0.6995 php = | 1 INR | 2024-06-30 |
| 1 php = | 1.4286 INR | 0.7 php = | 1 INR | 2024-06-29 |
| 1 php = | 1.4251 INR | 0.7017 php = | 1 INR | 2024-06-28 |
| 1 php = | 1.4184 INR | 0.705 php = | 1 INR | 2024-06-27 |
| 1 php = | 1.4147 INR | 0.7069 php = | 1 INR | 2024-06-26 |
| 1 php = | 1.4194 INR | 0.7045 php = | 1 INR | 2024-06-25 |
| 1 php = | 1.4207 INR | 0.7039 php = | 1 INR | 2024-06-24 |
| 1 php = | 1.4173 INR | 0.7056 php = | 1 INR | 2024-06-23 |
| 1 php = | 1.4181 INR | 0.7051 php = | 1 INR | 2024-06-22 |
| 1 php = | 1.4193 INR | 0.7046 php = | 1 INR | 2024-06-21 |
| 1 php = | 1.4193 INR | 0.7046 php = | 1 INR | 2024-06-20 |
| 1 php = | 1.4222 INR | 0.7031 php = | 1 INR | 2024-06-19 |
| 1 php = | 1.425 INR | 0.7018 php = | 1 INR | 2024-06-18 |
| 1 php = | 1.423 INR | 0.7027 php = | 1 INR | 2024-06-17 |
| 1 php = | 1.4211 INR | 0.7037 php = | 1 INR | 2024-06-16 |
| 1 php = | 1.4233 INR | 0.7026 php = | 1 INR | 2024-06-15 |
| 1 php = | 1.4219 INR | 0.7033 php = | 1 INR | 2024-06-14 |
| 1 php = | 1.4261 INR | 0.7012 php = | 1 INR | 2024-06-13 |
| 1 php = | 1.4264 INR | 0.7011 php = | 1 INR | 2024-06-12 |
| 1 php = | 1.4214 INR | 0.7035 php = | 1 INR | 2024-06-11 |
| 1 php = | 1.4229 INR | 0.7028 php = | 1 INR | 2024-06-10 |
| 1 php = | 1.4219 INR | 0.7033 php = | 1 INR | 2024-06-09 |
| 1 php = | 1.4211 INR | 0.7037 php = | 1 INR | 2024-06-08 |
| 1 php = | 1.4283 INR | 0.7001 php = | 1 INR | 2024-06-07 |
| 1 php = | 1.4247 INR | 0.7019 php = | 1 INR | 2024-06-06 |
| 1 php = | 1.417 INR | 0.7057 php = | 1 INR | 2024-06-05 |
| 1 php = | 1.4202 INR | 0.7041 php = | 1 INR | 2024-06-04 |
| 1 php = | 1.4205 INR | 0.704 php = | 1 INR | 2024-06-03 |
| 1 php = | 1.4277 INR | 0.7004 php = | 1 INR | 2024-06-02 |
| 1 php = | 1.4212 INR | 0.7036 php = | 1 INR | 2024-06-01 |
| 1 php = | 1.4241 INR | 0.7022 php = | 1 INR | 2024-05-31 |
| 1 php = | 1.4245 INR | 0.702 php = | 1 INR | 2024-05-30 |
| 1 php = | 1.4269 INR | 0.7008 php = | 1 INR | 2024-05-29 |
| 1 php = | 1.4371 INR | 0.6958 php = | 1 INR | 2024-05-28 |
| 1 php = | 1.4336 INR | 0.6976 php = | 1 INR | 2024-05-27 |
| 1 php = | 1.4291 INR | 0.6998 php = | 1 INR | 2024-05-26 |
| 1 php = | 1.4282 INR | 0.7002 php = | 1 INR | 2024-05-25 |
| 1 php = | 1.4273 INR | 0.7006 php = | 1 INR | 2024-05-24 |
| 1 php = | 1.4277 INR | 0.7004 php = | 1 INR | 2024-05-23 |
| 1 php = | 1.4308 INR | 0.6989 php = | 1 INR | 2024-05-22 |
| 1 php = | 1.4303 INR | 0.6991 php = | 1 INR | 2024-05-21 |
| 1 php = | 1.4384 INR | 0.6952 php = | 1 INR | 2024-05-20 |
| 1 php = | 1.4401 INR | 0.6944 php = | 1 INR | 2024-05-19 |
| 1 php = | 1.4395 INR | 0.6947 php = | 1 INR | 2024-05-18 |
| 1 php = | 1.4431 INR | 0.693 php = | 1 INR | 2024-05-17 |
| 1 php = | 1.4499 INR | 0.6897 php = | 1 INR | 2024-05-16 |
| 1 php = | 1.4483 INR | 0.6905 php = | 1 INR | 2024-05-15 |
| 1 php = | 1.4443 INR | 0.6924 php = | 1 INR | 2024-05-14 |
| 1 php = | 1.4444 INR | 0.6923 php = | 1 INR | 2024-05-13 |
| 1 php = | 1.4506 INR | 0.6894 php = | 1 INR | 2024-05-12 |
| 1 php = | 1.4508 INR | 0.6893 php = | 1 INR | 2024-05-11 |
| 1 php = | 1.4538 INR | 0.6879 php = | 1 INR | 2024-05-10 |
| 1 php = | 1.4562 INR | 0.6867 php = | 1 INR | 2024-05-09 |
| 1 php = | 1.4559 INR | 0.6868 php = | 1 INR | 2024-05-08 |
| 1 php = | 1.4577 INR | 0.686 php = | 1 INR | 2024-05-07 |
| 1 php = | 1.4613 INR | 0.6843 php = | 1 INR | 2024-05-06 |
| 1 php = | 1.4634 INR | 0.6833 php = | 1 INR | 2024-05-05 |
| 1 php = | 1.463 INR | 0.6835 php = | 1 INR | 2024-05-04 |
| 1 php = | 1.4553 INR | 0.6871 php = | 1 INR | 2024-05-03 |
| 1 php = | 1.4467 INR | 0.6912 php = | 1 INR | 2024-05-02 |
| 1 php = | 1.4433 INR | 0.6929 php = | 1 INR | 2024-05-01 |
| 1 php = | 1.4467 INR | 0.6912 php = | 1 INR | 2024-04-30 |
| 1 php = | 1.4444 INR | 0.6923 php = | 1 INR | 2024-04-29 |
| 1 php = | 1.4475 INR | 0.6909 php = | 1 INR | 2024-04-28 |
| 1 php = | 1.4482 INR | 0.6905 php = | 1 INR | 2024-04-27 |
| 1 php = | 1.4451 INR | 0.692 php = | 1 INR | 2024-04-26 |
| 1 php = | 1.443 INR | 0.693 php = | 1 INR | 2024-04-25 |
| 1 php = | 1.4473 INR | 0.691 php = | 1 INR | 2024-04-24 |
| 1 php = | 1.448 INR | 0.6906 php = | 1 INR | 2024-04-23 |
| 1 php = | 1.449 INR | 0.6901 php = | 1 INR | 2024-04-22 |
| 1 php = | 1.4476 INR | 0.6908 php = | 1 INR | 2024-04-21 |
| 1 php = | 1.4481 INR | 0.6906 php = | 1 INR | 2024-04-20 |
| 1 php = | 1.4481 INR | 0.6905 php = | 1 INR | 2024-04-19 |
| 1 php = | 1.4571 INR | 0.6863 php = | 1 INR | 2024-04-18 |
| 1 php = | 1.4604 INR | 0.6847 php = | 1 INR | 2024-04-17 |
| 1 php = | 1.4665 INR | 0.6819 php = | 1 INR | 2024-04-16 |
| 1 php = | 1.4715 INR | 0.6796 php = | 1 INR | 2024-04-15 |
| 1 php = | 1.477 INR | 0.677 php = | 1 INR | 2024-04-14 |
| 1 php = | 1.4749 INR | 0.678 php = | 1 INR | 2024-04-13 |
| 1 php = | 1.4789 INR | 0.6762 php = | 1 INR | 2024-04-12 |
| 1 php = | 1.4792 INR | 0.676 php = | 1 INR | 2024-04-11 |
| 1 php = | 1.4837 INR | 0.674 php = | 1 INR | 2024-04-10 |
| 1 php = | 1.478 INR | 0.6766 php = | 1 INR | 2024-04-09 |
| 1 php = | 1.472 INR | 0.6793 php = | 1 INR | 2024-04-08 |
| 1 php = | 1.4708 INR | 0.6799 php = | 1 INR | 2024-04-07 |
| 1 php = | 1.4724 INR | 0.6792 php = | 1 INR | 2024-04-06 |
| 1 php = | 1.4741 INR | 0.6784 php = | 1 INR | 2024-04-05 |
| 1 php = | 1.4746 INR | 0.6782 php = | 1 INR | 2024-04-04 |
| 1 php = | 1.4767 INR | 0.6772 php = | 1 INR | 2024-04-03 |
| 1 php = | 1.4815 INR | 0.675 php = | 1 INR | 2024-04-02 |
| 1 php = | 1.4833 INR | 0.6742 php = | 1 INR | 2024-04-01 |
| 1 php = | 1.4845 INR | 0.6736 php = | 1 INR | 2024-03-31 |
| 1 php = | 1.4847 INR | 0.6735 php = | 1 INR | 2024-03-30 |
| 1 php = | 1.4861 INR | 0.6729 php = | 1 INR | 2024-03-29 |
| 1 php = | 1.48 INR | 0.6757 php = | 1 INR | 2024-03-28 |
| 1 php = | 1.4794 INR | 0.676 php = | 1 INR | 2024-03-27 |
| 1 php = | 1.4823 INR | 0.6746 php = | 1 INR | 2024-03-26 |
| 1 php = | 1.4806 INR | 0.6754 php = | 1 INR | 2024-03-25 |
| 1 php = | 1.4772 INR | 0.6769 php = | 1 INR | 2024-03-24 |
| 1 php = | 1.48 INR | 0.6757 php = | 1 INR | 2024-03-23 |
| 1 php = | 1.4839 INR | 0.6739 php = | 1 INR | 2024-03-22 |
| 1 php = | 1.4915 INR | 0.6705 php = | 1 INR | 2024-03-21 |
| 1 php = | 1.4831 INR | 0.6743 php = | 1 INR | 2024-03-20 |
| 1 php = | 1.4864 INR | 0.6728 php = | 1 INR | 2024-03-19 |
| 1 php = | 1.4964 INR | 0.6683 php = | 1 INR | 2024-03-18 |
| 1 php = | 1.4932 INR | 0.6697 php = | 1 INR | 2024-03-17 |
| 1 php = | 1.4911 INR | 0.6707 php = | 1 INR | 2024-03-16 |
| 1 php = | 1.4939 INR | 0.6694 php = | 1 INR | 2024-03-15 |
| 1 php = | 1.4977 INR | 0.6677 php = | 1 INR | 2024-03-14 |
| 1 php = | 1.4957 INR | 0.6686 php = | 1 INR | 2024-03-13 |
| 1 php = | 1.496 INR | 0.6685 php = | 1 INR | 2024-03-12 |
| 1 php = | 1.4978 INR | 0.6677 php = | 1 INR | 2024-03-11 |
| 1 php = | 1.4894 INR | 0.6714 php = | 1 INR | 2024-03-10 |
| 1 php = | 1.489 INR | 0.6716 php = | 1 INR | 2024-03-09 |
| 1 php = | 1.4921 INR | 0.6702 php = | 1 INR | 2024-03-08 |
| 1 php = | 1.4824 INR | 0.6746 php = | 1 INR | 2024-03-07 |
| 1 php = | 1.482 INR | 0.6748 php = | 1 INR | 2024-03-06 |
| 1 php = | 1.4764 INR | 0.6773 php = | 1 INR | 2024-03-05 |
| 1 php = | 1.4776 INR | 0.6768 php = | 1 INR | 2024-03-04 |
| 1 php = | 1.4797 INR | 0.6758 php = | 1 INR | 2024-03-03 |
| 1 php = | 1.4796 INR | 0.6759 php = | 1 INR | 2024-03-02 |
| 1 php = | 1.4769 INR | 0.6771 php = | 1 INR | 2024-03-01 |
| 1 php = | 1.4748 INR | 0.6781 php = | 1 INR | 2024-02-29 |
| 1 php = | 1.4728 INR | 0.679 php = | 1 INR | 2024-02-28 |
| 1 php = | 1.4783 INR | 0.6765 php = | 1 INR | 2024-02-27 |
| 1 php = | 1.4787 INR | 0.6763 php = | 1 INR | 2024-02-26 |
| 1 php = | 1.4819 INR | 0.6748 php = | 1 INR | 2024-02-25 |
| 1 php = | 1.4817 INR | 0.6749 php = | 1 INR | 2024-02-24 |
| 1 php = | 1.4813 INR | 0.6751 php = | 1 INR | 2024-02-23 |
| 1 php = | 1.4863 INR | 0.6728 php = | 1 INR | 2024-02-22 |
| 1 php = | 1.4829 INR | 0.6743 php = | 1 INR | 2024-02-21 |
| 1 php = | 1.4794 INR | 0.6759 php = | 1 INR | 2024-02-20 |
| 1 php = | 1.4799 INR | 0.6757 php = | 1 INR | 2024-02-19 |
| 1 php = | 1.482 INR | 0.6747 php = | 1 INR | 2024-02-18 |
| 1 php = | 1.4831 INR | 0.6742 php = | 1 INR | 2024-02-17 |
| 1 php = | 1.4837 INR | 0.674 php = | 1 INR | 2024-02-16 |
| 1 php = | 1.4838 INR | 0.6739 php = | 1 INR | 2024-02-15 |
| 1 php = | 1.4788 INR | 0.6762 php = | 1 INR | 2024-02-14 |
| 1 php = | 1.4849 INR | 0.6734 php = | 1 INR | 2024-02-13 |
| 1 php = | 1.4831 INR | 0.6743 php = | 1 INR | 2024-02-12 |
| 1 php = | 1.4848 INR | 0.6735 php = | 1 INR | 2024-02-11 |
| 1 php = | 1.4849 INR | 0.6734 php = | 1 INR | 2024-02-10 |
| 1 php = | 1.481 INR | 0.6752 php = | 1 INR | 2024-02-09 |
| 1 php = | 1.4848 INR | 0.6735 php = | 1 INR | 2024-02-08 |
| 1 php = | 1.4834 INR | 0.6741 php = | 1 INR | 2024-02-07 |
| 1 php = | 1.4769 INR | 0.6771 php = | 1 INR | 2024-02-06 |
| 1 php = | 1.4728 INR | 0.679 php = | 1 INR | 2024-02-05 |
| 1 php = | 1.4788 INR | 0.6762 php = | 1 INR | 2024-02-04 |
| 1 php = | 1.4787 INR | 0.6763 php = | 1 INR | 2024-02-03 |
| 1 php = | 1.4852 INR | 0.6733 php = | 1 INR | 2024-02-02 |
| 1 php = | 1.48 INR | 0.6757 php = | 1 INR | 2024-02-01 |
| 1 php = | 1.473 INR | 0.6789 php = | 1 INR | 2024-01-31 |
| 1 php = | 1.4731 INR | 0.6789 php = | 1 INR | 2024-01-30 |
| 1 php = | 1.4718 INR | 0.6794 php = | 1 INR | 2024-01-29 |
| 1 php = | 1.4758 INR | 0.6776 php = | 1 INR | 2024-01-28 |
| 1 php = | 1.4765 INR | 0.6773 php = | 1 INR | 2024-01-27 |
| 1 php = | 1.4747 INR | 0.6781 php = | 1 INR | 2024-01-26 |
| 1 php = | 1.4711 INR | 0.6797 php = | 1 INR | 2024-01-25 |
| 1 php = | 1.4775 INR | 0.6768 php = | 1 INR | 2024-01-24 |
| 1 php = | 1.4731 INR | 0.6788 php = | 1 INR | 2024-01-23 |
| 1 php = | 1.4875 INR | 0.6723 php = | 1 INR | 2024-01-22 |
| 1 php = | 1.4872 INR | 0.6724 php = | 1 INR | 2024-01-21 |
| 1 php = | 1.4843 INR | 0.6737 php = | 1 INR | 2024-01-20 |
| 1 php = | 1.4866 INR | 0.6727 php = | 1 INR | 2024-01-19 |
| 1 php = | 1.4831 INR | 0.6743 php = | 1 INR | 2024-01-18 |
| 1 php = | 1.4872 INR | 0.6724 php = | 1 INR | 2024-01-17 |
| 1 php = | 1.4915 INR | 0.6705 php = | 1 INR | 2024-01-16 |
| 1 php = | 1.4894 INR | 0.6714 php = | 1 INR | 2024-01-15 |
| 1 php = | 1.4869 INR | 0.6726 php = | 1 INR | 2024-01-14 |
| 1 php = | 1.4866 INR | 0.6727 php = | 1 INR | 2024-01-13 |
| 1 php = | 1.478 INR | 0.6766 php = | 1 INR | 2024-01-12 |
| 1 php = | 1.4773 INR | 0.6769 php = | 1 INR | 2024-01-11 |
| 1 php = | 1.4776 INR | 0.6768 php = | 1 INR | 2024-01-10 |
| 1 php = | 1.4883 INR | 0.6719 php = | 1 INR | 2024-01-09 |
| 1 php = | 1.4985 INR | 0.6673 php = | 1 INR | 2024-01-08 |