Last Year History for php/JPY
php |
JPY |
php |
JPY |
Date |
1 php = |
2.5114 JPY |
0.3982 php = |
1 JPY |
2024-09-16 |
1 php = |
2.5176 JPY |
0.3972 php = |
1 JPY |
2024-09-15 |
1 php = |
2.5178 JPY |
0.3972 php = |
1 JPY |
2024-09-14 |
1 php = |
2.5135 JPY |
0.3979 php = |
1 JPY |
2024-09-13 |
1 php = |
2.5404 JPY |
0.3936 php = |
1 JPY |
2024-09-12 |
1 php = |
2.5316 JPY |
0.395 php = |
1 JPY |
2024-09-11 |
1 php = |
2.5392 JPY |
0.3938 php = |
1 JPY |
2024-09-10 |
1 php = |
2.5396 JPY |
0.3938 php = |
1 JPY |
2024-09-09 |
1 php = |
2.5537 JPY |
0.3916 php = |
1 JPY |
2024-09-08 |
1 php = |
2.5537 JPY |
0.3916 php = |
1 JPY |
2024-09-07 |
1 php = |
2.5528 JPY |
0.3917 php = |
1 JPY |
2024-09-06 |
1 php = |
2.5574 JPY |
0.391 php = |
1 JPY |
2024-09-05 |
1 php = |
2.5658 JPY |
0.3897 php = |
1 JPY |
2024-09-04 |
1 php = |
2.5782 JPY |
0.3879 php = |
1 JPY |
2024-09-03 |
1 php = |
2.5934 JPY |
0.3856 php = |
1 JPY |
2024-09-02 |
1 php = |
2.5995 JPY |
0.3847 php = |
1 JPY |
2024-09-01 |
1 php = |
2.5992 JPY |
0.3847 php = |
1 JPY |
2024-08-31 |
1 php = |
2.5843 JPY |
0.387 php = |
1 JPY |
2024-08-30 |
1 php = |
2.5739 JPY |
0.3885 php = |
1 JPY |
2024-08-29 |
1 php = |
2.564 JPY |
0.39 php = |
1 JPY |
2024-08-28 |
1 php = |
2.5729 JPY |
0.3887 php = |
1 JPY |
2024-08-27 |
1 php = |
2.5687 JPY |
0.3893 php = |
1 JPY |
2024-08-26 |
1 php = |
2.5659 JPY |
0.3897 php = |
1 JPY |
2024-08-25 |
1 php = |
2.5657 JPY |
0.3898 php = |
1 JPY |
2024-08-24 |
1 php = |
2.5881 JPY |
0.3864 php = |
1 JPY |
2024-08-23 |
1 php = |
2.5798 JPY |
0.3876 php = |
1 JPY |
2024-08-22 |
1 php = |
2.5866 JPY |
0.3866 php = |
1 JPY |
2024-08-21 |
1 php = |
2.5909 JPY |
0.386 php = |
1 JPY |
2024-08-20 |
1 php = |
2.5811 JPY |
0.3874 php = |
1 JPY |
2024-08-19 |
1 php = |
2.5807 JPY |
0.3875 php = |
1 JPY |
2024-08-18 |
1 php = |
2.5807 JPY |
0.3875 php = |
1 JPY |
2024-08-17 |
1 php = |
2.5986 JPY |
0.3848 php = |
1 JPY |
2024-08-16 |
1 php = |
2.5894 JPY |
0.3862 php = |
1 JPY |
2024-08-15 |
1 php = |
2.5827 JPY |
0.3872 php = |
1 JPY |
2024-08-14 |
1 php = |
2.5967 JPY |
0.3851 php = |
1 JPY |
2024-08-13 |
1 php = |
2.5698 JPY |
0.3891 php = |
1 JPY |
2024-08-12 |
1 php = |
2.5622 JPY |
0.3903 php = |
1 JPY |
2024-08-11 |
1 php = |
2.5624 JPY |
0.3903 php = |
1 JPY |
2024-08-10 |
1 php = |
2.5708 JPY |
0.389 php = |
1 JPY |
2024-08-09 |
1 php = |
2.5454 JPY |
0.3929 php = |
1 JPY |
2024-08-08 |
1 php = |
2.5597 JPY |
0.3907 php = |
1 JPY |
2024-08-07 |
1 php = |
2.5032 JPY |
0.3995 php = |
1 JPY |
2024-08-06 |
1 php = |
2.4574 JPY |
0.4069 php = |
1 JPY |
2024-08-05 |
1 php = |
2.5365 JPY |
0.3942 php = |
1 JPY |
2024-08-04 |
1 php = |
2.5365 JPY |
0.3942 php = |
1 JPY |
2024-08-03 |
1 php = |
2.5689 JPY |
0.3893 php = |
1 JPY |
2024-08-02 |
1 php = |
2.5712 JPY |
0.3889 php = |
1 JPY |
2024-08-01 |
1 php = |
2.5751 JPY |
0.3883 php = |
1 JPY |
2024-07-31 |
1 php = |
2.6395 JPY |
0.3789 php = |
1 JPY |
2024-07-30 |
1 php = |
2.6274 JPY |
0.3806 php = |
1 JPY |
2024-07-29 |
1 php = |
2.6297 JPY |
0.3803 php = |
1 JPY |
2024-07-28 |
1 php = |
2.6297 JPY |
0.3803 php = |
1 JPY |
2024-07-27 |
1 php = |
2.6402 JPY |
0.3788 php = |
1 JPY |
2024-07-26 |
1 php = |
2.5989 JPY |
0.3848 php = |
1 JPY |
2024-07-25 |
1 php = |
2.6392 JPY |
0.3789 php = |
1 JPY |
2024-07-24 |
1 php = |
2.6666 JPY |
0.375 php = |
1 JPY |
2024-07-23 |
1 php = |
2.6836 JPY |
0.3726 php = |
1 JPY |
2024-07-22 |
1 php = |
2.6968 JPY |
0.3708 php = |
1 JPY |
2024-07-21 |
1 php = |
2.6968 JPY |
0.3708 php = |
1 JPY |
2024-07-20 |
1 php = |
2.6979 JPY |
0.3707 php = |
1 JPY |
2024-07-19 |
1 php = |
2.684 JPY |
0.3726 php = |
1 JPY |
2024-07-18 |
1 php = |
2.6871 JPY |
0.3722 php = |
1 JPY |
2024-07-17 |
1 php = |
2.713 JPY |
0.3686 php = |
1 JPY |
2024-07-16 |
1 php = |
2.703 JPY |
0.37 php = |
1 JPY |
2024-07-15 |
1 php = |
2.7019 JPY |
0.3701 php = |
1 JPY |
2024-07-14 |
1 php = |
2.7022 JPY |
0.3701 php = |
1 JPY |
2024-07-13 |
1 php = |
2.7255 JPY |
0.3669 php = |
1 JPY |
2024-07-12 |
1 php = |
2.77 JPY |
0.361 php = |
1 JPY |
2024-07-11 |
1 php = |
2.7693 JPY |
0.3611 php = |
1 JPY |
2024-07-10 |
1 php = |
2.7562 JPY |
0.3628 php = |
1 JPY |
2024-07-09 |
1 php = |
2.752 JPY |
0.3634 php = |
1 JPY |
2024-07-08 |
1 php = |
2.7465 JPY |
0.3641 php = |
1 JPY |
2024-07-07 |
1 php = |
2.7465 JPY |
0.3641 php = |
1 JPY |
2024-07-06 |
1 php = |
2.7432 JPY |
0.3645 php = |
1 JPY |
2024-07-05 |
1 php = |
2.7527 JPY |
0.3633 php = |
1 JPY |
2024-07-04 |
1 php = |
2.7553 JPY |
0.3629 php = |
1 JPY |
2024-07-03 |
1 php = |
2.7488 JPY |
0.3638 php = |
1 JPY |
2024-07-02 |
1 php = |
2.7458 JPY |
0.3642 php = |
1 JPY |
2024-07-01 |
1 php = |
2.7544 JPY |
0.3631 php = |
1 JPY |
2024-06-30 |
1 php = |
2.7543 JPY |
0.3631 php = |
1 JPY |
2024-06-29 |
1 php = |
2.747 JPY |
0.364 php = |
1 JPY |
2024-06-28 |
1 php = |
2.7307 JPY |
0.3662 php = |
1 JPY |
2024-06-27 |
1 php = |
2.7143 JPY |
0.3684 php = |
1 JPY |
2024-06-26 |
1 php = |
2.7112 JPY |
0.3688 php = |
1 JPY |
2024-06-25 |
1 php = |
2.7134 JPY |
0.3685 php = |
1 JPY |
2024-06-24 |
1 php = |
2.714 JPY |
0.3685 php = |
1 JPY |
2024-06-23 |
1 php = |
2.714 JPY |
0.3685 php = |
1 JPY |
2024-06-22 |
1 php = |
2.6989 JPY |
0.3705 php = |
1 JPY |
2024-06-21 |
1 php = |
2.6912 JPY |
0.3716 php = |
1 JPY |
2024-06-20 |
1 php = |
2.6873 JPY |
0.3721 php = |
1 JPY |
2024-06-19 |
1 php = |
2.6931 JPY |
0.3713 php = |
1 JPY |
2024-06-18 |
1 php = |
2.6883 JPY |
0.372 php = |
1 JPY |
2024-06-17 |
1 php = |
2.6813 JPY |
0.3729 php = |
1 JPY |
2024-06-16 |
1 php = |
2.6819 JPY |
0.3729 php = |
1 JPY |
2024-06-15 |
1 php = |
2.6736 JPY |
0.374 php = |
1 JPY |
2024-06-14 |
1 php = |
2.6829 JPY |
0.3727 php = |
1 JPY |
2024-06-13 |
1 php = |
2.6856 JPY |
0.3724 php = |
1 JPY |
2024-06-12 |
1 php = |
2.6752 JPY |
0.3738 php = |
1 JPY |
2024-06-11 |
1 php = |
2.6718 JPY |
0.3743 php = |
1 JPY |
2024-06-10 |
1 php = |
2.667 JPY |
0.375 php = |
1 JPY |
2024-06-09 |
1 php = |
2.667 JPY |
0.375 php = |
1 JPY |
2024-06-08 |
1 php = |
2.6588 JPY |
0.3761 php = |
1 JPY |
2024-06-07 |
1 php = |
2.6604 JPY |
0.3759 php = |
1 JPY |
2024-06-06 |
1 php = |
2.6514 JPY |
0.3772 php = |
1 JPY |
2024-06-05 |
1 php = |
2.6398 JPY |
0.3788 php = |
1 JPY |
2024-06-04 |
1 php = |
2.6756 JPY |
0.3737 php = |
1 JPY |
2024-06-03 |
1 php = |
2.6875 JPY |
0.3721 php = |
1 JPY |
2024-06-02 |
1 php = |
2.6875 JPY |
0.3721 php = |
1 JPY |
2024-06-01 |
1 php = |
2.6846 JPY |
0.3725 php = |
1 JPY |
2024-05-31 |
1 php = |
2.6783 JPY |
0.3734 php = |
1 JPY |
2024-05-30 |
1 php = |
2.687 JPY |
0.3722 php = |
1 JPY |
2024-05-29 |
1 php = |
2.7071 JPY |
0.3694 php = |
1 JPY |
2024-05-28 |
1 php = |
2.6984 JPY |
0.3706 php = |
1 JPY |
2024-05-27 |
1 php = |
2.6966 JPY |
0.3708 php = |
1 JPY |
2024-05-26 |
1 php = |
2.6964 JPY |
0.3709 php = |
1 JPY |
2024-05-25 |
1 php = |
2.6982 JPY |
0.3706 php = |
1 JPY |
2024-05-24 |
1 php = |
2.693 JPY |
0.3713 php = |
1 JPY |
2024-05-23 |
1 php = |
2.6936 JPY |
0.3712 php = |
1 JPY |
2024-05-22 |
1 php = |
2.6824 JPY |
0.3728 php = |
1 JPY |
2024-05-21 |
1 php = |
2.6897 JPY |
0.3718 php = |
1 JPY |
2024-05-20 |
1 php = |
2.691 JPY |
0.3716 php = |
1 JPY |
2024-05-19 |
1 php = |
2.691 JPY |
0.3716 php = |
1 JPY |
2024-05-18 |
1 php = |
2.6998 JPY |
0.3704 php = |
1 JPY |
2024-05-17 |
1 php = |
2.6922 JPY |
0.3714 php = |
1 JPY |
2024-05-16 |
1 php = |
2.7079 JPY |
0.3693 php = |
1 JPY |
2024-05-15 |
1 php = |
2.7047 JPY |
0.3697 php = |
1 JPY |
2024-05-14 |
1 php = |
2.6966 JPY |
0.3708 php = |
1 JPY |
2024-05-13 |
1 php = |
2.706 JPY |
0.3695 php = |
1 JPY |
2024-05-12 |
1 php = |
2.7062 JPY |
0.3695 php = |
1 JPY |
2024-05-11 |
1 php = |
2.7095 JPY |
0.3691 php = |
1 JPY |
2024-05-10 |
1 php = |
2.7176 JPY |
0.368 php = |
1 JPY |
2024-05-09 |
1 php = |
2.7092 JPY |
0.3691 php = |
1 JPY |
2024-05-08 |
1 php = |
2.6981 JPY |
0.3706 php = |
1 JPY |
2024-05-07 |
1 php = |
2.6909 JPY |
0.3716 php = |
1 JPY |
2024-05-06 |
1 php = |
2.6822 JPY |
0.3728 php = |
1 JPY |
2024-05-05 |
1 php = |
2.6822 JPY |
0.3728 php = |
1 JPY |
2024-05-04 |
1 php = |
2.6714 JPY |
0.3743 php = |
1 JPY |
2024-05-03 |
1 php = |
2.6939 JPY |
0.3712 php = |
1 JPY |
2024-05-02 |
1 php = |
2.732 JPY |
0.366 php = |
1 JPY |
2024-05-01 |
1 php = |
2.7199 JPY |
0.3677 php = |
1 JPY |
2024-04-30 |
1 php = |
2.6946 JPY |
0.3711 php = |
1 JPY |
2024-04-29 |
1 php = |
2.7429 JPY |
0.3646 php = |
1 JPY |
2024-04-28 |
1 php = |
2.7429 JPY |
0.3646 php = |
1 JPY |
2024-04-27 |
1 php = |
2.7148 JPY |
0.3683 php = |
1 JPY |
2024-04-26 |
1 php = |
2.6929 JPY |
0.3714 php = |
1 JPY |
2024-04-25 |
1 php = |
2.6902 JPY |
0.3717 php = |
1 JPY |
2024-04-24 |
1 php = |
2.6908 JPY |
0.3716 php = |
1 JPY |
2024-04-23 |
1 php = |
2.6915 JPY |
0.3715 php = |
1 JPY |
2024-04-22 |
1 php = |
2.6857 JPY |
0.3723 php = |
1 JPY |
2024-04-21 |
1 php = |
2.6857 JPY |
0.3723 php = |
1 JPY |
2024-04-20 |
1 php = |
2.6834 JPY |
0.3727 php = |
1 JPY |
2024-04-19 |
1 php = |
2.6988 JPY |
0.3705 php = |
1 JPY |
2024-04-18 |
1 php = |
2.7046 JPY |
0.3697 php = |
1 JPY |
2024-04-17 |
1 php = |
2.7132 JPY |
0.3686 php = |
1 JPY |
2024-04-16 |
1 php = |
2.707 JPY |
0.3694 php = |
1 JPY |
2024-04-15 |
1 php = |
2.7093 JPY |
0.3691 php = |
1 JPY |
2024-04-14 |
1 php = |
2.7093 JPY |
0.3691 php = |
1 JPY |
2024-04-13 |
1 php = |
2.7115 JPY |
0.3688 php = |
1 JPY |
2024-04-12 |
1 php = |
2.7099 JPY |
0.369 php = |
1 JPY |
2024-04-11 |
1 php = |
2.7004 JPY |
0.3703 php = |
1 JPY |
2024-04-10 |
1 php = |
2.6916 JPY |
0.3715 php = |
1 JPY |
2024-04-09 |
1 php = |
2.687 JPY |
0.3722 php = |
1 JPY |
2024-04-08 |
1 php = |
2.679 JPY |
0.3733 php = |
1 JPY |
2024-04-07 |
1 php = |
2.679 JPY |
0.3733 php = |
1 JPY |
2024-04-06 |
1 php = |
2.6798 JPY |
0.3732 php = |
1 JPY |
2024-04-05 |
1 php = |
2.6864 JPY |
0.3722 php = |
1 JPY |
2024-04-04 |
1 php = |
2.6903 JPY |
0.3717 php = |
1 JPY |
2024-04-03 |
1 php = |
2.6932 JPY |
0.3713 php = |
1 JPY |
2024-04-02 |
1 php = |
2.6913 JPY |
0.3716 php = |
1 JPY |
2024-04-01 |
1 php = |
2.6947 JPY |
0.3711 php = |
1 JPY |
2024-03-31 |
1 php = |
2.6947 JPY |
0.3711 php = |
1 JPY |
2024-03-30 |
1 php = |
2.6973 JPY |
0.3707 php = |
1 JPY |
2024-03-29 |
1 php = |
2.6883 JPY |
0.372 php = |
1 JPY |
2024-03-28 |
1 php = |
2.6863 JPY |
0.3723 php = |
1 JPY |
2024-03-27 |
1 php = |
2.6884 JPY |
0.372 php = |
1 JPY |
2024-03-26 |
1 php = |
2.689 JPY |
0.3719 php = |
1 JPY |
2024-03-25 |
1 php = |
2.6853 JPY |
0.3724 php = |
1 JPY |
2024-03-24 |
1 php = |
2.6853 JPY |
0.3724 php = |
1 JPY |
2024-03-23 |
1 php = |
2.6913 JPY |
0.3716 php = |
1 JPY |
2024-03-22 |
1 php = |
2.6957 JPY |
0.371 php = |
1 JPY |
2024-03-21 |
1 php = |
2.6965 JPY |
0.3708 php = |
1 JPY |
2024-03-20 |
1 php = |
2.6936 JPY |
0.3712 php = |
1 JPY |
2024-03-19 |
1 php = |
2.6843 JPY |
0.3725 php = |
1 JPY |
2024-03-18 |
1 php = |
2.6801 JPY |
0.3731 php = |
1 JPY |
2024-03-17 |
1 php = |
2.6801 JPY |
0.3731 php = |
1 JPY |
2024-03-16 |
1 php = |
2.6805 JPY |
0.3731 php = |
1 JPY |
2024-03-15 |
1 php = |
2.6703 JPY |
0.3745 php = |
1 JPY |
2024-03-14 |
1 php = |
2.6708 JPY |
0.3744 php = |
1 JPY |
2024-03-13 |
1 php = |
2.6626 JPY |
0.3756 php = |
1 JPY |
2024-03-12 |
1 php = |
2.65 JPY |
0.3774 php = |
1 JPY |
2024-03-11 |
1 php = |
2.646 JPY |
0.3779 php = |
1 JPY |
2024-03-10 |
1 php = |
2.646 JPY |
0.3779 php = |
1 JPY |
2024-03-09 |
1 php = |
2.6524 JPY |
0.377 php = |
1 JPY |
2024-03-08 |
1 php = |
2.6488 JPY |
0.3775 php = |
1 JPY |
2024-03-07 |
1 php = |
2.682 JPY |
0.3729 php = |
1 JPY |
2024-03-06 |
1 php = |
2.6861 JPY |
0.3723 php = |
1 JPY |
2024-03-05 |
1 php = |
2.6826 JPY |
0.3728 php = |
1 JPY |
2024-03-04 |
1 php = |
2.679 JPY |
0.3733 php = |
1 JPY |
2024-03-03 |
1 php = |
2.679 JPY |
0.3733 php = |
1 JPY |
2024-03-02 |
1 php = |
2.6806 JPY |
0.3731 php = |
1 JPY |
2024-03-01 |
1 php = |
2.672 JPY |
0.3743 php = |
1 JPY |
2024-02-29 |
1 php = |
2.6773 JPY |
0.3735 php = |
1 JPY |
2024-02-28 |
1 php = |
2.6791 JPY |
0.3733 php = |
1 JPY |
2024-02-27 |
1 php = |
2.6863 JPY |
0.3723 php = |
1 JPY |
2024-02-26 |
1 php = |
2.6904 JPY |
0.3717 php = |
1 JPY |
2024-02-25 |
1 php = |
2.6904 JPY |
0.3717 php = |
1 JPY |
2024-02-24 |
1 php = |
2.694 JPY |
0.3712 php = |
1 JPY |
2024-02-23 |
1 php = |
2.6928 JPY |
0.3714 php = |
1 JPY |
2024-02-22 |
1 php = |
2.6822 JPY |
0.3728 php = |
1 JPY |
2024-02-21 |
1 php = |
2.6815 JPY |
0.3729 php = |
1 JPY |
2024-02-20 |
1 php = |
2.6756 JPY |
0.3737 php = |
1 JPY |
2024-02-19 |
1 php = |
2.684 JPY |
0.3726 php = |
1 JPY |
2024-02-18 |
1 php = |
2.684 JPY |
0.3726 php = |
1 JPY |
2024-02-17 |
1 php = |
2.6855 JPY |
0.3724 php = |
1 JPY |
2024-02-16 |
1 php = |
2.682 JPY |
0.3729 php = |
1 JPY |
2024-02-15 |
1 php = |
2.6825 JPY |
0.3728 php = |
1 JPY |
2024-02-14 |
1 php = |
2.6736 JPY |
0.374 php = |
1 JPY |
2024-02-13 |
1 php = |
2.6622 JPY |
0.3756 php = |
1 JPY |
2024-02-12 |
1 php = |
2.6715 JPY |
0.3743 php = |
1 JPY |
2024-02-11 |
1 php = |
2.6715 JPY |
0.3743 php = |
1 JPY |
2024-02-10 |
1 php = |
2.6648 JPY |
0.3753 php = |
1 JPY |
2024-02-09 |
1 php = |
2.6669 JPY |
0.375 php = |
1 JPY |
2024-02-08 |
1 php = |
2.6461 JPY |
0.3779 php = |
1 JPY |
2024-02-07 |
1 php = |
2.6478 JPY |
0.3777 php = |
1 JPY |
2024-02-06 |
1 php = |
2.6345 JPY |
0.3796 php = |
1 JPY |
2024-02-05 |
1 php = |
2.6418 JPY |
0.3785 php = |
1 JPY |
2024-02-04 |
1 php = |
2.6418 JPY |
0.3785 php = |
1 JPY |
2024-02-03 |
1 php = |
2.6235 JPY |
0.3812 php = |
1 JPY |
2024-02-02 |
1 php = |
2.6185 JPY |
0.3819 php = |
1 JPY |
2024-02-01 |
1 php = |
2.6264 JPY |
0.3807 php = |
1 JPY |
2024-01-31 |
1 php = |
2.614 JPY |
0.3826 php = |
1 JPY |
2024-01-30 |
1 php = |
2.6198 JPY |
0.3817 php = |
1 JPY |
2024-01-29 |
1 php = |
2.6311 JPY |
0.3801 php = |
1 JPY |
2024-01-28 |
1 php = |
2.6311 JPY |
0.3801 php = |
1 JPY |
2024-01-27 |
1 php = |
2.6197 JPY |
0.3817 php = |
1 JPY |
2024-01-26 |
1 php = |
2.6122 JPY |
0.3828 php = |
1 JPY |
2024-01-25 |
1 php = |
2.6216 JPY |
0.3814 php = |
1 JPY |
2024-01-24 |
1 php = |
2.6268 JPY |
0.3807 php = |
1 JPY |
2024-01-23 |
1 php = |
2.6486 JPY |
0.3776 php = |
1 JPY |
2024-01-22 |
1 php = |
2.6508 JPY |
0.3772 php = |
1 JPY |
2024-01-21 |
1 php = |
2.6458 JPY |
0.378 php = |
1 JPY |
2024-01-20 |
1 php = |
2.646 JPY |
0.3779 php = |
1 JPY |
2024-01-19 |
1 php = |
2.638 JPY |
0.3791 php = |
1 JPY |
2024-01-18 |
1 php = |
2.6432 JPY |
0.3783 php = |
1 JPY |
2024-01-17 |
1 php = |
2.6305 JPY |
0.3802 php = |
1 JPY |
2024-01-16 |
1 php = |
2.6103 JPY |
0.3831 php = |
1 JPY |
2024-01-15 |
1 php = |
2.5958 JPY |
0.3852 php = |
1 JPY |
2024-01-14 |
1 php = |
2.5984 JPY |
0.3849 php = |
1 JPY |
2024-01-13 |
1 php = |
2.5886 JPY |
0.3863 php = |
1 JPY |
2024-01-12 |
1 php = |
2.5923 JPY |
0.3858 php = |
1 JPY |
2024-01-11 |
1 php = |
2.5814 JPY |
0.3874 php = |
1 JPY |
2024-01-10 |
1 php = |
2.5826 JPY |
0.3872 php = |
1 JPY |
2024-01-09 |
1 php = |
2.6014 JPY |
0.3844 php = |
1 JPY |
2024-01-08 |
1 php = |
2.6056 JPY |
0.3838 php = |
1 JPY |
2024-01-07 |
1 php = |
2.6084 JPY |
0.3834 php = |
1 JPY |
2024-01-06 |
1 php = |
2.6118 JPY |
0.3829 php = |
1 JPY |
2024-01-05 |
1 php = |
2.5753 JPY |
0.3883 php = |
1 JPY |
2024-01-04 |
1 php = |
2.5657 JPY |
0.3898 php = |
1 JPY |
2024-01-03 |
1 php = |
2.5558 JPY |
0.3913 php = |
1 JPY |
2024-01-02 |
1 php = |
2.5455 JPY |
0.3929 php = |
1 JPY |
2024-01-01 |
1 php = |
2.5454 JPY |
0.3929 php = |
1 JPY |
2023-12-31 |
1 php = |
2.5456 JPY |
0.3928 php = |
1 JPY |
2023-12-30 |
1 php = |
2.5577 JPY |
0.391 php = |
1 JPY |
2023-12-29 |
1 php = |
2.543 JPY |
0.3932 php = |
1 JPY |
2023-12-28 |
1 php = |
2.5721 JPY |
0.3888 php = |
1 JPY |
2023-12-27 |
1 php = |
2.5724 JPY |
0.3887 php = |
1 JPY |
2023-12-26 |
1 php = |
2.573 JPY |
0.3887 php = |
1 JPY |
2023-12-25 |
1 php = |
2.5736 JPY |
0.3886 php = |
1 JPY |
2023-12-24 |
1 php = |
2.5642 JPY |
0.39 php = |
1 JPY |
2023-12-23 |
1 php = |
2.5644 JPY |
0.39 php = |
1 JPY |
2023-12-22 |
1 php = |
2.5708 JPY |
0.389 php = |
1 JPY |
2023-12-21 |
1 php = |
2.577 JPY |
0.388 php = |
1 JPY |
2023-12-20 |
1 php = |
2.5914 JPY |
0.3859 php = |
1 JPY |
2023-12-19 |
1 php = |
2.5552 JPY |
0.3914 php = |
1 JPY |
2023-12-18 |
1 php = |
2.5443 JPY |
0.393 php = |
1 JPY |
2023-12-17 |
1 php = |
2.5455 JPY |
0.3929 php = |
1 JPY |
2023-12-16 |
1 php = |
2.5493 JPY |
0.3923 php = |
1 JPY |
2023-12-15 |
1 php = |
2.5332 JPY |
0.3948 php = |
1 JPY |
2023-12-14 |
1 php = |
2.6209 JPY |
0.3816 php = |
1 JPY |
2023-12-13 |
1 php = |
2.6216 JPY |
0.3814 php = |
1 JPY |
2023-12-12 |
1 php = |
2.6192 JPY |
0.3818 php = |
1 JPY |
2023-12-11 |
1 php = |
2.6076 JPY |
0.3835 php = |
1 JPY |
2023-12-10 |
1 php = |
2.608 JPY |
0.3834 php = |
1 JPY |
2023-12-09 |
1 php = |
2.6061 JPY |
0.3837 php = |
1 JPY |
2023-12-08 |
1 php = |
2.616 JPY |
0.3823 php = |
1 JPY |
2023-12-07 |
1 php = |
2.6623 JPY |
0.3756 php = |
1 JPY |
2023-12-06 |
1 php = |
2.6541 JPY |
0.3768 php = |
1 JPY |
2023-12-05 |
1 php = |
2.648 JPY |
0.3776 php = |
1 JPY |
2023-12-04 |
1 php = |
2.6527 JPY |
0.377 php = |
1 JPY |
2023-12-03 |
1 php = |
2.6506 JPY |
0.3773 php = |
1 JPY |
2023-12-02 |
1 php = |
2.6649 JPY |
0.3752 php = |
1 JPY |
2023-12-01 |
1 php = |
2.6527 JPY |
0.377 php = |
1 JPY |
2023-11-30 |
1 php = |
2.6606 JPY |
0.3759 php = |
1 JPY |
2023-11-29 |
1 php = |
2.676 JPY |
0.3737 php = |
1 JPY |
2023-11-28 |
1 php = |
2.685 JPY |
0.3724 php = |
1 JPY |
2023-11-27 |
1 php = |
2.6935 JPY |
0.3713 php = |
1 JPY |
2023-11-26 |
1 php = |
2.6969 JPY |
0.3708 php = |
1 JPY |
2023-11-25 |
1 php = |
2.6976 JPY |
0.3707 php = |
1 JPY |
2023-11-24 |
1 php = |
2.6884 JPY |
0.372 php = |
1 JPY |
2023-11-23 |
1 php = |
2.6869 JPY |
0.3722 php = |
1 JPY |
2023-11-22 |
1 php = |
2.682 JPY |
0.3729 php = |
1 JPY |
2023-11-21 |
1 php = |
2.6775 JPY |
0.3735 php = |
1 JPY |
2023-11-20 |
1 php = |
2.6993 JPY |
0.3705 php = |
1 JPY |
2023-11-19 |
1 php = |
2.698 JPY |
0.3706 php = |
1 JPY |
2023-11-18 |
1 php = |
2.6809 JPY |
0.373 php = |
1 JPY |
2023-11-17 |
1 php = |
2.71 JPY |
0.369 php = |
1 JPY |
2023-11-16 |
1 php = |
2.6972 JPY |
0.3708 php = |
1 JPY |
2023-11-15 |
1 php = |
2.7105 JPY |
0.3689 php = |
1 JPY |
2023-11-14 |
1 php = |
2.7129 JPY |
0.3686 php = |
1 JPY |
2023-11-13 |
1 php = |
2.7097 JPY |
0.3691 php = |
1 JPY |
2023-11-12 |
1 php = |
2.7111 JPY |
0.3689 php = |
1 JPY |
2023-11-11 |
1 php = |
2.7093 JPY |
0.3691 php = |
1 JPY |
2023-11-10 |
1 php = |
2.702 JPY |
0.3701 php = |
1 JPY |
2023-11-09 |
1 php = |
2.6903 JPY |
0.3717 php = |
1 JPY |
2023-11-08 |
1 php = |
2.6853 JPY |
0.3724 php = |
1 JPY |
2023-11-07 |
1 php = |
2.6842 JPY |
0.3726 php = |
1 JPY |
2023-11-06 |
1 php = |
2.6792 JPY |
0.3732 php = |
1 JPY |
2023-11-05 |
1 php = |
2.6797 JPY |
0.3732 php = |
1 JPY |
2023-11-04 |
1 php = |
2.6589 JPY |
0.3761 php = |
1 JPY |
2023-11-03 |
1 php = |
2.6517 JPY |
0.3771 php = |
1 JPY |
2023-11-02 |
1 php = |
2.6646 JPY |
0.3753 php = |
1 JPY |
2023-11-01 |
1 php = |
2.6494 JPY |
0.3774 php = |
1 JPY |
2023-10-31 |
1 php = |
2.625 JPY |
0.381 php = |
1 JPY |
2023-10-30 |
1 php = |
2.6254 JPY |
0.3809 php = |
1 JPY |
2023-10-29 |
1 php = |
2.6312 JPY |
0.3801 php = |
1 JPY |
2023-10-28 |
1 php = |
2.6318 JPY |
0.38 php = |
1 JPY |
2023-10-27 |
1 php = |
2.645 JPY |
0.3781 php = |
1 JPY |
2023-10-26 |
1 php = |
2.6398 JPY |
0.3788 php = |
1 JPY |
2023-10-25 |
1 php = |
2.6374 JPY |
0.3792 php = |
1 JPY |
2023-10-24 |
1 php = |
2.6452 JPY |
0.378 php = |
1 JPY |
2023-10-23 |
1 php = |
2.6429 JPY |
0.3784 php = |
1 JPY |
2023-10-22 |
1 php = |
2.6415 JPY |
0.3786 php = |
1 JPY |
2023-10-21 |
1 php = |
2.6445 JPY |
0.3781 php = |
1 JPY |
2023-10-20 |
1 php = |
2.6345 JPY |
0.3796 php = |
1 JPY |
2023-10-19 |
1 php = |
2.6434 JPY |
0.3783 php = |
1 JPY |
2023-10-18 |
1 php = |
2.6422 JPY |
0.3785 php = |
1 JPY |
2023-10-17 |
1 php = |
2.6314 JPY |
0.38 php = |
1 JPY |
2023-10-16 |
1 php = |
2.6327 JPY |
0.3798 php = |
1 JPY |
2023-10-15 |
1 php = |
2.6317 JPY |
0.38 php = |
1 JPY |
2023-10-14 |
1 php = |
2.6336 JPY |
0.3797 php = |
1 JPY |
2023-10-13 |
1 php = |
2.6325 JPY |
0.3799 php = |
1 JPY |
2023-10-12 |
1 php = |
2.6195 JPY |
0.3818 php = |
1 JPY |
2023-10-11 |
1 php = |
2.6111 JPY |
0.383 php = |
1 JPY |
2023-10-10 |
1 php = |
2.63 JPY |
0.3802 php = |
1 JPY |
2023-10-09 |
1 php = |
2.6319 JPY |
0.38 php = |
1 JPY |
2023-10-08 |
1 php = |
2.6333 JPY |
0.3798 php = |
1 JPY |
2023-10-07 |
1 php = |
2.6277 JPY |
0.3806 php = |
1 JPY |
2023-10-06 |
1 php = |
2.6194 JPY |
0.3818 php = |
1 JPY |
2023-10-05 |
1 php = |
2.6236 JPY |
0.3812 php = |
1 JPY |
2023-10-04 |
1 php = |
2.6374 JPY |
0.3792 php = |
1 JPY |
2023-10-03 |
1 php = |
2.6427 JPY |
0.3784 php = |
1 JPY |
2023-10-02 |
1 php = |
2.6368 JPY |
0.3793 php = |
1 JPY |
2023-10-01 |
1 php = |
2.6378 JPY |
0.3791 php = |
1 JPY |
2023-09-30 |
1 php = |
2.6317 JPY |
0.38 php = |
1 JPY |
2023-09-29 |
1 php = |
2.6194 JPY |
0.3818 php = |
1 JPY |
2023-09-28 |
1 php = |
2.6121 JPY |
0.3828 php = |
1 JPY |
2023-09-27 |
1 php = |
2.6172 JPY |
0.3821 php = |
1 JPY |
2023-09-26 |
1 php = |
2.6142 JPY |
0.3825 php = |
1 JPY |
2023-09-25 |
1 php = |
2.6086 JPY |
0.3833 php = |
1 JPY |
2023-09-24 |
1 php = |
2.6104 JPY |
0.3831 php = |
1 JPY |
2023-09-23 |
1 php = |
2.6023 JPY |
0.3843 php = |
1 JPY |
2023-09-22 |
1 php = |
2.6171 JPY |
0.3821 php = |
1 JPY |
2023-09-21 |
1 php = |
2.6045 JPY |
0.3839 php = |
1 JPY |
2023-09-20 |
1 php = |
2.6078 JPY |
0.3835 php = |
1 JPY |
2023-09-19 |
1 php = |
2.6025 JPY |
0.3842 php = |
1 JPY |
2023-09-18 |