Last Year History for php/cny
| php | cny | php | cny | Date |
|---|---|---|---|---|
| 1 php = | 0.1272 cny | 7.8631 php = | 1 cny | 2024-09-07 |
| 1 php = | 0.1267 cny | 7.8947 php = | 1 cny | 2024-09-06 |
| 1 php = | 0.1264 cny | 7.9133 php = | 1 cny | 2024-09-05 |
| 1 php = | 0.1259 cny | 7.9459 php = | 1 cny | 2024-09-04 |
| 1 php = | 0.1258 cny | 7.9501 php = | 1 cny | 2024-09-03 |
| 1 php = | 0.1257 cny | 7.954 php = | 1 cny | 2024-09-02 |
| 1 php = | 0.1261 cny | 7.9281 php = | 1 cny | 2024-09-01 |
| 1 php = | 0.1261 cny | 7.9281 php = | 1 cny | 2024-08-31 |
| 1 php = | 0.1263 cny | 7.9182 php = | 1 cny | 2024-08-30 |
| 1 php = | 0.1263 cny | 7.9159 php = | 1 cny | 2024-08-29 |
| 1 php = | 0.1266 cny | 7.8985 php = | 1 cny | 2024-08-28 |
| 1 php = | 0.1267 cny | 7.893 php = | 1 cny | 2024-08-27 |
| 1 php = | 0.127 cny | 7.8742 php = | 1 cny | 2024-08-26 |
| 1 php = | 0.1266 cny | 7.8985 php = | 1 cny | 2024-08-25 |
| 1 php = | 0.1266 cny | 7.8985 php = | 1 cny | 2024-08-24 |
| 1 php = | 0.1264 cny | 7.9122 php = | 1 cny | 2024-08-23 |
| 1 php = | 0.1264 cny | 7.9099 php = | 1 cny | 2024-08-22 |
| 1 php = | 0.1263 cny | 7.9175 php = | 1 cny | 2024-08-21 |
| 1 php = | 0.1265 cny | 7.9039 php = | 1 cny | 2024-08-20 |
| 1 php = | 0.1259 cny | 7.941 php = | 1 cny | 2024-08-19 |
| 1 php = | 0.1252 cny | 7.9853 php = | 1 cny | 2024-08-18 |
| 1 php = | 0.1252 cny | 7.9853 php = | 1 cny | 2024-08-17 |
| 1 php = | 0.1252 cny | 7.9856 php = | 1 cny | 2024-08-16 |
| 1 php = | 0.1257 cny | 7.9565 php = | 1 cny | 2024-08-15 |
| 1 php = | 0.1256 cny | 7.9617 php = | 1 cny | 2024-08-14 |
| 1 php = | 0.1258 cny | 7.9468 php = | 1 cny | 2024-08-13 |
| 1 php = | 0.1252 cny | 7.9856 php = | 1 cny | 2024-08-12 |
| 1 php = | 0.1252 cny | 7.987 php = | 1 cny | 2024-08-11 |
| 1 php = | 0.1252 cny | 7.987 php = | 1 cny | 2024-08-10 |
| 1 php = | 0.1252 cny | 7.9858 php = | 1 cny | 2024-08-09 |
| 1 php = | 0.1249 cny | 8.0083 php = | 1 cny | 2024-08-08 |
| 1 php = | 0.1245 cny | 8.03 php = | 1 cny | 2024-08-07 |
| 1 php = | 0.1236 cny | 8.0904 php = | 1 cny | 2024-08-06 |
| 1 php = | 0.1233 cny | 8.1133 php = | 1 cny | 2024-08-05 |
| 1 php = | 0.1239 cny | 8.0728 php = | 1 cny | 2024-08-04 |
| 1 php = | 0.1239 cny | 8.0728 php = | 1 cny | 2024-08-03 |
| 1 php = | 0.1243 cny | 8.0418 php = | 1 cny | 2024-08-02 |
| 1 php = | 0.1242 cny | 8.0488 php = | 1 cny | 2024-08-01 |
| 1 php = | 0.1237 cny | 8.0861 php = | 1 cny | 2024-07-31 |
| 1 php = | 0.1236 cny | 8.0882 php = | 1 cny | 2024-07-30 |
| 1 php = | 0.1241 cny | 8.0609 php = | 1 cny | 2024-07-29 |
| 1 php = | 0.124 cny | 8.0631 php = | 1 cny | 2024-07-28 |
| 1 php = | 0.124 cny | 8.0631 php = | 1 cny | 2024-07-27 |
| 1 php = | 0.1242 cny | 8.054 php = | 1 cny | 2024-07-26 |
| 1 php = | 0.1232 cny | 8.1176 php = | 1 cny | 2024-07-25 |
| 1 php = | 0.1241 cny | 8.0588 php = | 1 cny | 2024-07-24 |
| 1 php = | 0.1244 cny | 8.0379 php = | 1 cny | 2024-07-23 |
| 1 php = | 0.1246 cny | 8.0272 php = | 1 cny | 2024-07-22 |
| 1 php = | 0.1245 cny | 8.0323 php = | 1 cny | 2024-07-21 |
| 1 php = | 0.1245 cny | 8.0323 php = | 1 cny | 2024-07-20 |
| 1 php = | 0.1246 cny | 8.0268 php = | 1 cny | 2024-07-19 |
| 1 php = | 0.1245 cny | 8.0321 php = | 1 cny | 2024-07-18 |
| 1 php = | 0.1246 cny | 8.0246 php = | 1 cny | 2024-07-17 |
| 1 php = | 0.1243 cny | 8.0429 php = | 1 cny | 2024-07-16 |
| 1 php = | 0.1243 cny | 8.0453 php = | 1 cny | 2024-07-15 |
| 1 php = | 0.1241 cny | 8.0566 php = | 1 cny | 2024-07-14 |
| 1 php = | 0.1241 cny | 8.0566 php = | 1 cny | 2024-07-13 |
| 1 php = | 0.1242 cny | 8.0503 php = | 1 cny | 2024-07-12 |
| 1 php = | 0.1246 cny | 8.0272 php = | 1 cny | 2024-07-11 |
| 1 php = | 0.1247 cny | 8.0192 php = | 1 cny | 2024-07-10 |
| 1 php = | 0.1245 cny | 8.0345 php = | 1 cny | 2024-07-09 |
| 1 php = | 0.1242 cny | 8.0487 php = | 1 cny | 2024-07-08 |
| 1 php = | 0.1242 cny | 8.0513 php = | 1 cny | 2024-07-07 |
| 1 php = | 0.1242 cny | 8.0513 php = | 1 cny | 2024-07-06 |
| 1 php = | 0.124 cny | 8.0615 php = | 1 cny | 2024-07-05 |
| 1 php = | 0.1241 cny | 8.0574 php = | 1 cny | 2024-07-04 |
| 1 php = | 0.1238 cny | 8.075 php = | 1 cny | 2024-07-03 |
| 1 php = | 0.1236 cny | 8.0885 php = | 1 cny | 2024-07-02 |
| 1 php = | 0.1239 cny | 8.0703 php = | 1 cny | 2024-07-01 |
| 1 php = | 0.1244 cny | 8.0374 php = | 1 cny | 2024-06-30 |
| 1 php = | 0.1244 cny | 8.0374 php = | 1 cny | 2024-06-29 |
| 1 php = | 0.1242 cny | 8.0545 php = | 1 cny | 2024-06-28 |
| 1 php = | 0.1237 cny | 8.0856 php = | 1 cny | 2024-06-27 |
| 1 php = | 0.1233 cny | 8.1115 php = | 1 cny | 2024-06-26 |
| 1 php = | 0.1235 cny | 8.0974 php = | 1 cny | 2024-06-25 |
| 1 php = | 0.1234 cny | 8.1036 php = | 1 cny | 2024-06-24 |
| 1 php = | 0.1233 cny | 8.1074 php = | 1 cny | 2024-06-23 |
| 1 php = | 0.1233 cny | 8.1074 php = | 1 cny | 2024-06-22 |
| 1 php = | 0.1233 cny | 8.1085 php = | 1 cny | 2024-06-21 |
| 1 php = | 0.1233 cny | 8.1094 php = | 1 cny | 2024-06-20 |
| 1 php = | 0.1235 cny | 8.0942 php = | 1 cny | 2024-06-19 |
| 1 php = | 0.1236 cny | 8.0905 php = | 1 cny | 2024-06-18 |
| 1 php = | 0.1237 cny | 8.0824 php = | 1 cny | 2024-06-17 |
| 1 php = | 0.1236 cny | 8.0911 php = | 1 cny | 2024-06-16 |
| 1 php = | 0.1236 cny | 8.0911 php = | 1 cny | 2024-06-15 |
| 1 php = | 0.1235 cny | 8.0981 php = | 1 cny | 2024-06-14 |
| 1 php = | 0.1238 cny | 8.078 php = | 1 cny | 2024-06-13 |
| 1 php = | 0.1237 cny | 8.0822 php = | 1 cny | 2024-06-12 |
| 1 php = | 0.1233 cny | 8.11 php = | 1 cny | 2024-06-11 |
| 1 php = | 0.1234 cny | 8.1023 php = | 1 cny | 2024-06-10 |
| 1 php = | 0.1233 cny | 8.108 php = | 1 cny | 2024-06-09 |
| 1 php = | 0.1233 cny | 8.108 php = | 1 cny | 2024-06-08 |
| 1 php = | 0.1238 cny | 8.0745 php = | 1 cny | 2024-06-07 |
| 1 php = | 0.1236 cny | 8.0934 php = | 1 cny | 2024-06-06 |
| 1 php = | 0.1231 cny | 8.1249 php = | 1 cny | 2024-06-05 |
| 1 php = | 0.1232 cny | 8.114 php = | 1 cny | 2024-06-04 |
| 1 php = | 0.1234 cny | 8.1063 php = | 1 cny | 2024-06-03 |
| 1 php = | 0.1238 cny | 8.0801 php = | 1 cny | 2024-06-02 |
| 1 php = | 0.1238 cny | 8.0801 php = | 1 cny | 2024-06-01 |
| 1 php = | 0.1234 cny | 8.1014 php = | 1 cny | 2024-05-31 |
| 1 php = | 0.1238 cny | 8.0807 php = | 1 cny | 2024-05-30 |
| 1 php = | 0.1239 cny | 8.0727 php = | 1 cny | 2024-05-29 |
| 1 php = | 0.1249 cny | 8.0052 php = | 1 cny | 2024-05-28 |
| 1 php = | 0.1246 cny | 8.0286 php = | 1 cny | 2024-05-27 |
| 1 php = | 0.1244 cny | 8.037 php = | 1 cny | 2024-05-26 |
| 1 php = | 0.1244 cny | 8.037 php = | 1 cny | 2024-05-25 |
| 1 php = | 0.1244 cny | 8.0356 php = | 1 cny | 2024-05-24 |
| 1 php = | 0.1245 cny | 8.0293 php = | 1 cny | 2024-05-23 |
| 1 php = | 0.124 cny | 8.0636 php = | 1 cny | 2024-05-22 |
| 1 php = | 0.1231 cny | 8.124 php = | 1 cny | 2024-05-21 |
| 1 php = | 0.1249 cny | 8.0049 php = | 1 cny | 2024-05-20 |
| 1 php = | 0.1249 cny | 8.0084 php = | 1 cny | 2024-05-19 |
| 1 php = | 0.1249 cny | 8.0084 php = | 1 cny | 2024-05-18 |
| 1 php = | 0.1252 cny | 7.9876 php = | 1 cny | 2024-05-17 |
| 1 php = | 0.1256 cny | 7.959 php = | 1 cny | 2024-05-16 |
| 1 php = | 0.1255 cny | 7.969 php = | 1 cny | 2024-05-15 |
| 1 php = | 0.1252 cny | 7.9886 php = | 1 cny | 2024-05-14 |
| 1 php = | 0.1251 cny | 7.991 php = | 1 cny | 2024-05-13 |
| 1 php = | 0.1255 cny | 7.9658 php = | 1 cny | 2024-05-12 |
| 1 php = | 0.1255 cny | 7.9658 php = | 1 cny | 2024-05-11 |
| 1 php = | 0.1257 cny | 7.9547 php = | 1 cny | 2024-05-10 |
| 1 php = | 0.126 cny | 7.9391 php = | 1 cny | 2024-05-09 |
| 1 php = | 0.126 cny | 7.9382 php = | 1 cny | 2024-05-08 |
| 1 php = | 0.126 cny | 7.9358 php = | 1 cny | 2024-05-07 |
| 1 php = | 0.1262 cny | 7.9218 php = | 1 cny | 2024-05-06 |
| 1 php = | 0.1268 cny | 7.8846 php = | 1 cny | 2024-05-05 |
| 1 php = | 0.1268 cny | 7.8846 php = | 1 cny | 2024-05-04 |
| 1 php = | 0.1263 cny | 7.9164 php = | 1 cny | 2024-05-03 |
| 1 php = | 0.1256 cny | 7.9611 php = | 1 cny | 2024-05-02 |
| 1 php = | 0.1253 cny | 7.9831 php = | 1 cny | 2024-05-01 |
| 1 php = | 0.1255 cny | 7.9694 php = | 1 cny | 2024-04-30 |
| 1 php = | 0.1253 cny | 7.9795 php = | 1 cny | 2024-04-29 |
| 1 php = | 0.1257 cny | 7.9544 php = | 1 cny | 2024-04-28 |
| 1 php = | 0.1257 cny | 7.9544 php = | 1 cny | 2024-04-27 |
| 1 php = | 0.1256 cny | 7.9644 php = | 1 cny | 2024-04-26 |
| 1 php = | 0.1254 cny | 7.975 php = | 1 cny | 2024-04-25 |
| 1 php = | 0.1258 cny | 7.9481 php = | 1 cny | 2024-04-24 |
| 1 php = | 0.1259 cny | 7.9403 php = | 1 cny | 2024-04-23 |
| 1 php = | 0.126 cny | 7.9381 php = | 1 cny | 2024-04-22 |
| 1 php = | 0.1257 cny | 7.9523 php = | 1 cny | 2024-04-21 |
| 1 php = | 0.1257 cny | 7.9523 php = | 1 cny | 2024-04-20 |
| 1 php = | 0.1258 cny | 7.9505 php = | 1 cny | 2024-04-19 |
| 1 php = | 0.1265 cny | 7.9039 php = | 1 cny | 2024-04-18 |
| 1 php = | 0.1266 cny | 7.8982 php = | 1 cny | 2024-04-17 |
| 1 php = | 0.1271 cny | 7.8692 php = | 1 cny | 2024-04-16 |
| 1 php = | 0.1273 cny | 7.8527 php = | 1 cny | 2024-04-15 |
| 1 php = | 0.1279 cny | 7.8172 php = | 1 cny | 2024-04-14 |
| 1 php = | 0.1279 cny | 7.8172 php = | 1 cny | 2024-04-13 |
| 1 php = | 0.128 cny | 7.8122 php = | 1 cny | 2024-04-12 |
| 1 php = | 0.128 cny | 7.8101 php = | 1 cny | 2024-04-11 |
| 1 php = | 0.1286 cny | 7.7746 php = | 1 cny | 2024-04-10 |
| 1 php = | 0.1282 cny | 7.8003 php = | 1 cny | 2024-04-09 |
| 1 php = | 0.128 cny | 7.8134 php = | 1 cny | 2024-04-08 |
| 1 php = | 0.1278 cny | 7.824 php = | 1 cny | 2024-04-07 |
| 1 php = | 0.1278 cny | 7.824 php = | 1 cny | 2024-04-06 |
| 1 php = | 0.128 cny | 7.8114 php = | 1 cny | 2024-04-05 |
| 1 php = | 0.1281 cny | 7.8074 php = | 1 cny | 2024-04-04 |
| 1 php = | 0.1283 cny | 7.7958 php = | 1 cny | 2024-04-03 |
| 1 php = | 0.1285 cny | 7.7829 php = | 1 cny | 2024-04-02 |
| 1 php = | 0.1285 cny | 7.7798 php = | 1 cny | 2024-04-01 |
| 1 php = | 0.1286 cny | 7.7777 php = | 1 cny | 2024-03-31 |
| 1 php = | 0.1286 cny | 7.7777 php = | 1 cny | 2024-03-30 |
| 1 php = | 0.1287 cny | 7.7697 php = | 1 cny | 2024-03-29 |
| 1 php = | 0.1283 cny | 7.7923 php = | 1 cny | 2024-03-28 |
| 1 php = | 0.1283 cny | 7.7965 php = | 1 cny | 2024-03-27 |
| 1 php = | 0.1283 cny | 7.7949 php = | 1 cny | 2024-03-26 |
| 1 php = | 0.1281 cny | 7.8074 php = | 1 cny | 2024-03-25 |
| 1 php = | 0.1282 cny | 7.8002 php = | 1 cny | 2024-03-24 |
| 1 php = | 0.1282 cny | 7.8002 php = | 1 cny | 2024-03-23 |
| 1 php = | 0.1283 cny | 7.7925 php = | 1 cny | 2024-03-22 |
| 1 php = | 0.1284 cny | 7.7854 php = | 1 cny | 2024-03-21 |
| 1 php = | 0.128 cny | 7.8132 php = | 1 cny | 2024-03-20 |
| 1 php = | 0.1287 cny | 7.77 php = | 1 cny | 2024-03-19 |
| 1 php = | 0.1295 cny | 7.7219 php = | 1 cny | 2024-03-18 |
| 1 php = | 0.1294 cny | 7.7282 php = | 1 cny | 2024-03-17 |
| 1 php = | 0.1294 cny | 7.7282 php = | 1 cny | 2024-03-16 |
| 1 php = | 0.1297 cny | 7.71 php = | 1 cny | 2024-03-15 |
| 1 php = | 0.1299 cny | 7.6984 php = | 1 cny | 2024-03-14 |
| 1 php = | 0.1298 cny | 7.702 php = | 1 cny | 2024-03-13 |
| 1 php = | 0.1296 cny | 7.7179 php = | 1 cny | 2024-03-12 |
| 1 php = | 0.1299 cny | 7.6997 php = | 1 cny | 2024-03-11 |
| 1 php = | 0.1293 cny | 7.7343 php = | 1 cny | 2024-03-10 |
| 1 php = | 0.1293 cny | 7.7343 php = | 1 cny | 2024-03-09 |
| 1 php = | 0.1297 cny | 7.7127 php = | 1 cny | 2024-03-08 |
| 1 php = | 0.1289 cny | 7.7553 php = | 1 cny | 2024-03-07 |
| 1 php = | 0.1289 cny | 7.7554 php = | 1 cny | 2024-03-06 |
| 1 php = | 0.1286 cny | 7.7781 php = | 1 cny | 2024-03-05 |
| 1 php = | 0.1284 cny | 7.7883 php = | 1 cny | 2024-03-04 |
| 1 php = | 0.1285 cny | 7.7851 php = | 1 cny | 2024-03-03 |
| 1 php = | 0.1285 cny | 7.7851 php = | 1 cny | 2024-03-02 |
| 1 php = | 0.1283 cny | 7.7919 php = | 1 cny | 2024-03-01 |
| 1 php = | 0.1281 cny | 7.8063 php = | 1 cny | 2024-02-29 |
| 1 php = | 0.1279 cny | 7.8169 php = | 1 cny | 2024-02-28 |
| 1 php = | 0.1283 cny | 7.7922 php = | 1 cny | 2024-02-27 |
| 1 php = | 0.1284 cny | 7.7911 php = | 1 cny | 2024-02-26 |
| 1 php = | 0.1286 cny | 7.7737 php = | 1 cny | 2024-02-25 |
| 1 php = | 0.1286 cny | 7.7737 php = | 1 cny | 2024-02-24 |
| 1 php = | 0.1287 cny | 7.7728 php = | 1 cny | 2024-02-23 |
| 1 php = | 0.129 cny | 7.7543 php = | 1 cny | 2024-02-22 |
| 1 php = | 0.1286 cny | 7.7782 php = | 1 cny | 2024-02-21 |
| 1 php = | 0.1285 cny | 7.7836 php = | 1 cny | 2024-02-20 |
| 1 php = | 0.1284 cny | 7.7881 php = | 1 cny | 2024-02-19 |
| 1 php = | 0.1272 cny | 7.8615 php = | 1 cny | 2024-02-18 |
| 1 php = | 0.1272 cny | 7.8615 php = | 1 cny | 2024-02-17 |
| 1 php = | 0.1281 cny | 7.809 php = | 1 cny | 2024-02-16 |
| 1 php = | 0.1281 cny | 7.8085 php = | 1 cny | 2024-02-15 |
| 1 php = | 0.1279 cny | 7.8161 php = | 1 cny | 2024-02-14 |
| 1 php = | 0.1286 cny | 7.7775 php = | 1 cny | 2024-02-13 |
| 1 php = | 0.1285 cny | 7.7835 php = | 1 cny | 2024-02-12 |
| 1 php = | 0.1285 cny | 7.7844 php = | 1 cny | 2024-02-11 |
| 1 php = | 0.1285 cny | 7.7844 php = | 1 cny | 2024-02-10 |
| 1 php = | 0.1271 cny | 7.8695 php = | 1 cny | 2024-02-09 |
| 1 php = | 0.1272 cny | 7.8594 php = | 1 cny | 2024-02-08 |
| 1 php = | 0.1271 cny | 7.8696 php = | 1 cny | 2024-02-07 |
| 1 php = | 0.1265 cny | 7.9046 php = | 1 cny | 2024-02-06 |
| 1 php = | 0.1263 cny | 7.9172 php = | 1 cny | 2024-02-05 |
| 1 php = | 0.1268 cny | 7.8854 php = | 1 cny | 2024-02-04 |
| 1 php = | 0.1268 cny | 7.8854 php = | 1 cny | 2024-02-03 |
| 1 php = | 0.127 cny | 7.8716 php = | 1 cny | 2024-02-02 |
| 1 php = | 0.1267 cny | 7.8954 php = | 1 cny | 2024-02-01 |
| 1 php = | 0.1262 cny | 7.9257 php = | 1 cny | 2024-01-31 |
| 1 php = | 0.1261 cny | 7.9315 php = | 1 cny | 2024-01-30 |
| 1 php = | 0.1273 cny | 7.857 php = | 1 cny | 2024-01-29 |
| 1 php = | 0.126 cny | 7.9363 php = | 1 cny | 2024-01-28 |
| 1 php = | 0.126 cny | 7.9363 php = | 1 cny | 2024-01-27 |
| 1 php = | 0.1258 cny | 7.9512 php = | 1 cny | 2024-01-26 |
| 1 php = | 0.1255 cny | 7.9703 php = | 1 cny | 2024-01-25 |
| 1 php = | 0.1258 cny | 7.9475 php = | 1 cny | 2024-01-24 |
| 1 php = | 0.1257 cny | 7.9557 php = | 1 cny | 2024-01-23 |
| 1 php = | 0.1287 cny | 7.7676 php = | 1 cny | 2024-01-22 |
| 1 php = | 0.1274 cny | 7.8521 php = | 1 cny | 2024-01-21 |
| 1 php = | 0.1271 cny | 7.867 php = | 1 cny | 2024-01-20 |
| 1 php = | 0.1272 cny | 7.8598 php = | 1 cny | 2024-01-19 |
| 1 php = | 0.127 cny | 7.8714 php = | 1 cny | 2024-01-18 |
| 1 php = | 0.1275 cny | 7.8406 php = | 1 cny | 2024-01-17 |
| 1 php = | 0.1278 cny | 7.8231 php = | 1 cny | 2024-01-16 |
| 1 php = | 0.1274 cny | 7.847 php = | 1 cny | 2024-01-15 |
| 1 php = | 0.1274 cny | 7.8484 php = | 1 cny | 2024-01-14 |
| 1 php = | 0.1275 cny | 7.8407 php = | 1 cny | 2024-01-13 |
| 1 php = | 0.1268 cny | 7.8867 php = | 1 cny | 2024-01-12 |
| 1 php = | 0.1266 cny | 7.8985 php = | 1 cny | 2024-01-11 |
| 1 php = | 0.1265 cny | 7.9035 php = | 1 cny | 2024-01-10 |
| 1 php = | 0.1274 cny | 7.848 php = | 1 cny | 2024-01-09 |
| 1 php = | 0.128 cny | 7.8145 php = | 1 cny | 2024-01-08 |
| 1 php = | 0.128 cny | 7.8153 php = | 1 cny | 2024-01-07 |
| 1 php = | 0.1281 cny | 7.807 php = | 1 cny | 2024-01-06 |
| 1 php = | 0.1277 cny | 7.8294 php = | 1 cny | 2024-01-05 |
| 1 php = | 0.1272 cny | 7.8602 php = | 1 cny | 2024-01-04 |
| 1 php = | 0.1277 cny | 7.8295 php = | 1 cny | 2024-01-03 |
| 1 php = | 0.1288 cny | 7.7618 php = | 1 cny | 2024-01-02 |
| 1 php = | 0.1278 cny | 7.8269 php = | 1 cny | 2024-01-01 |
| 1 php = | 0.1278 cny | 7.8269 php = | 1 cny | 2023-12-31 |
| 1 php = | 0.1278 cny | 7.8265 php = | 1 cny | 2023-12-30 |
| 1 php = | 0.1278 cny | 7.8269 php = | 1 cny | 2023-12-29 |
| 1 php = | 0.127 cny | 7.8746 php = | 1 cny | 2023-12-28 |
| 1 php = | 0.1279 cny | 7.8208 php = | 1 cny | 2023-12-27 |
| 1 php = | 0.1291 cny | 7.7454 php = | 1 cny | 2023-12-26 |
| 1 php = | 0.1282 cny | 7.801 php = | 1 cny | 2023-12-25 |
| 1 php = | 0.1282 cny | 7.801 php = | 1 cny | 2023-12-24 |
| 1 php = | 0.1277 cny | 7.8287 php = | 1 cny | 2023-12-23 |
| 1 php = | 0.1286 cny | 7.7756 php = | 1 cny | 2023-12-22 |
| 1 php = | 0.1285 cny | 7.7831 php = | 1 cny | 2023-12-21 |
| 1 php = | 0.128 cny | 7.8097 php = | 1 cny | 2023-12-20 |
| 1 php = | 0.1271 cny | 7.87 php = | 1 cny | 2023-12-19 |
| 1 php = | 0.1277 cny | 7.8291 php = | 1 cny | 2023-12-18 |
| 1 php = | 0.1268 cny | 7.8887 php = | 1 cny | 2023-12-17 |
| 1 php = | 0.1268 cny | 7.8851 php = | 1 cny | 2023-12-16 |
| 1 php = | 0.1277 cny | 7.8324 php = | 1 cny | 2023-12-15 |
| 1 php = | 0.1268 cny | 7.8894 php = | 1 cny | 2023-12-14 |
| 1 php = | 0.128 cny | 7.8104 php = | 1 cny | 2023-12-13 |
| 1 php = | 0.1291 cny | 7.7445 php = | 1 cny | 2023-12-12 |
| 1 php = | 0.1291 cny | 7.7462 php = | 1 cny | 2023-12-11 |
| 1 php = | 0.1285 cny | 7.7843 php = | 1 cny | 2023-12-10 |
| 1 php = | 0.1285 cny | 7.7831 php = | 1 cny | 2023-12-09 |
| 1 php = | 0.129 cny | 7.753 php = | 1 cny | 2023-12-08 |
| 1 php = | 0.129 cny | 7.7492 php = | 1 cny | 2023-12-07 |
| 1 php = | 0.1291 cny | 7.7461 php = | 1 cny | 2023-12-06 |
| 1 php = | 0.1288 cny | 7.7644 php = | 1 cny | 2023-12-05 |
| 1 php = | 0.1289 cny | 7.7561 php = | 1 cny | 2023-12-04 |
| 1 php = | 0.1278 cny | 7.8268 php = | 1 cny | 2023-12-03 |
| 1 php = | 0.1277 cny | 7.8321 php = | 1 cny | 2023-12-02 |
| 1 php = | 0.1276 cny | 7.8361 php = | 1 cny | 2023-12-01 |
| 1 php = | 0.1279 cny | 7.8165 php = | 1 cny | 2023-11-30 |
| 1 php = | 0.1279 cny | 7.8188 php = | 1 cny | 2023-11-29 |
| 1 php = | 0.1278 cny | 7.8241 php = | 1 cny | 2023-11-28 |
| 1 php = | 0.1279 cny | 7.8158 php = | 1 cny | 2023-11-27 |
| 1 php = | 0.1278 cny | 7.8246 php = | 1 cny | 2023-11-26 |
| 1 php = | 0.128 cny | 7.8147 php = | 1 cny | 2023-11-25 |
| 1 php = | 0.129 cny | 7.75 php = | 1 cny | 2023-11-24 |
| 1 php = | 0.1278 cny | 7.8271 php = | 1 cny | 2023-11-23 |
| 1 php = | 0.1287 cny | 7.7715 php = | 1 cny | 2023-11-22 |
| 1 php = | 0.129 cny | 7.7546 php = | 1 cny | 2023-11-21 |
| 1 php = | 0.1294 cny | 7.7293 php = | 1 cny | 2023-11-20 |
| 1 php = | 0.1302 cny | 7.6827 php = | 1 cny | 2023-11-19 |
| 1 php = | 0.1301 cny | 7.6864 php = | 1 cny | 2023-11-18 |
| 1 php = | 0.1297 cny | 7.7116 php = | 1 cny | 2023-11-17 |
| 1 php = | 0.1299 cny | 7.6973 php = | 1 cny | 2023-11-16 |
| 1 php = | 0.1299 cny | 7.7007 php = | 1 cny | 2023-11-15 |
| 1 php = | 0.1303 cny | 7.6772 php = | 1 cny | 2023-11-14 |
| 1 php = | 0.1304 cny | 7.6698 php = | 1 cny | 2023-11-13 |
| 1 php = | 0.1303 cny | 7.6718 php = | 1 cny | 2023-11-12 |
| 1 php = | 0.1304 cny | 7.6676 php = | 1 cny | 2023-11-11 |
| 1 php = | 0.1305 cny | 7.6654 php = | 1 cny | 2023-11-10 |
| 1 php = | 0.1303 cny | 7.6771 php = | 1 cny | 2023-11-09 |
| 1 php = | 0.1299 cny | 7.6967 php = | 1 cny | 2023-11-08 |
| 1 php = | 0.1301 cny | 7.6871 php = | 1 cny | 2023-11-07 |
| 1 php = | 0.1304 cny | 7.671 php = | 1 cny | 2023-11-06 |
| 1 php = | 0.1309 cny | 7.6376 php = | 1 cny | 2023-11-05 |
| 1 php = | 0.131 cny | 7.6362 php = | 1 cny | 2023-11-04 |
| 1 php = | 0.1294 cny | 7.7271 php = | 1 cny | 2023-11-03 |
| 1 php = | 0.1289 cny | 7.7591 php = | 1 cny | 2023-11-02 |
| 1 php = | 0.1288 cny | 7.7621 php = | 1 cny | 2023-11-01 |
| 1 php = | 0.1289 cny | 7.7576 php = | 1 cny | 2023-10-31 |
| 1 php = | 0.1284 cny | 7.7897 php = | 1 cny | 2023-10-30 |
| 1 php = | 0.1284 cny | 7.7907 php = | 1 cny | 2023-10-29 |
| 1 php = | 0.1286 cny | 7.7735 php = | 1 cny | 2023-10-28 |
| 1 php = | 0.1284 cny | 7.7885 php = | 1 cny | 2023-10-27 |
| 1 php = | 0.1288 cny | 7.7648 php = | 1 cny | 2023-10-26 |
| 1 php = | 0.1289 cny | 7.7603 php = | 1 cny | 2023-10-25 |
| 1 php = | 0.1289 cny | 7.7604 php = | 1 cny | 2023-10-24 |
| 1 php = | 0.1291 cny | 7.7487 php = | 1 cny | 2023-10-23 |
| 1 php = | 0.129 cny | 7.7492 php = | 1 cny | 2023-10-22 |
| 1 php = | 0.129 cny | 7.7532 php = | 1 cny | 2023-10-21 |
| 1 php = | 0.1291 cny | 7.7489 php = | 1 cny | 2023-10-20 |
| 1 php = | 0.1287 cny | 7.7727 php = | 1 cny | 2023-10-19 |
| 1 php = | 0.1291 cny | 7.7442 php = | 1 cny | 2023-10-18 |
| 1 php = | 0.1291 cny | 7.7455 php = | 1 cny | 2023-10-17 |
| 1 php = | 0.1276 cny | 7.8374 php = | 1 cny | 2023-10-16 |
| 1 php = | 0.1286 cny | 7.7775 php = | 1 cny | 2023-10-15 |
| 1 php = | 0.1285 cny | 7.7803 php = | 1 cny | 2023-10-14 |
| 1 php = | 0.1286 cny | 7.7759 php = | 1 cny | 2023-10-13 |
| 1 php = | 0.1288 cny | 7.7616 php = | 1 cny | 2023-10-12 |
| 1 php = | 0.1287 cny | 7.7714 php = | 1 cny | 2023-10-11 |
| 1 php = | 0.1279 cny | 7.8161 php = | 1 cny | 2023-10-10 |
| 1 php = | 0.1285 cny | 7.7816 php = | 1 cny | 2023-10-09 |
| 1 php = | 0.1269 cny | 7.8805 php = | 1 cny | 2023-10-08 |
| 1 php = | 0.127 cny | 7.8764 php = | 1 cny | 2023-10-07 |
| 1 php = | 0.1269 cny | 7.8792 php = | 1 cny | 2023-10-06 |
| 1 php = | 0.1271 cny | 7.87 php = | 1 cny | 2023-10-05 |
| 1 php = | 0.1266 cny | 7.9004 php = | 1 cny | 2023-10-04 |
| 1 php = | 0.1268 cny | 7.8885 php = | 1 cny | 2023-10-03 |
| 1 php = | 0.1267 cny | 7.893 php = | 1 cny | 2023-10-02 |
| 1 php = | 0.1288 cny | 7.7665 php = | 1 cny | 2023-10-01 |
| 1 php = | 0.1288 cny | 7.7624 php = | 1 cny | 2023-09-30 |
| 1 php = | 0.1286 cny | 7.7744 php = | 1 cny | 2023-09-29 |
| 1 php = | 0.1282 cny | 7.8014 php = | 1 cny | 2023-09-28 |
| 1 php = | 0.128 cny | 7.8095 php = | 1 cny | 2023-09-27 |
| 1 php = | 0.1285 cny | 7.7815 php = | 1 cny | 2023-09-26 |
| 1 php = | 0.1286 cny | 7.774 php = | 1 cny | 2023-09-25 |
| 1 php = | 0.1284 cny | 7.7898 php = | 1 cny | 2023-09-24 |
| 1 php = | 0.1285 cny | 7.7838 php = | 1 cny | 2023-09-23 |
| 1 php = | 0.1284 cny | 7.7887 php = | 1 cny | 2023-09-22 |
| 1 php = | 0.1289 cny | 7.7585 php = | 1 cny | 2023-09-21 |
| 1 php = | 0.1284 cny | 7.7872 php = | 1 cny | 2023-09-20 |
| 1 php = | 0.1287 cny | 7.7674 php = | 1 cny | 2023-09-19 |
| 1 php = | 0.1286 cny | 7.7735 php = | 1 cny | 2023-09-18 |
| 1 php = | 0.1283 cny | 7.7966 php = | 1 cny | 2023-09-17 |
| 1 php = | 0.1282 cny | 7.8007 php = | 1 cny | 2023-09-16 |
| 1 php = | 0.1279 cny | 7.8157 php = | 1 cny | 2023-09-15 |
| 1 php = | 0.1284 cny | 7.7892 php = | 1 cny | 2023-09-14 |
| 1 php = | 0.1286 cny | 7.775 php = | 1 cny | 2023-09-13 |
| 1 php = | 0.1286 cny | 7.7758 php = | 1 cny | 2023-09-12 |
| 1 php = | 0.1287 cny | 7.7674 php = | 1 cny | 2023-09-11 |
| 1 php = | 0.1296 cny | 7.7182 php = | 1 cny | 2023-09-10 |
| 1 php = | 0.1295 cny | 7.72 php = | 1 cny | 2023-09-09 |