Last Year History for sgd/CHF
sgd |
CHF |
sgd |
CHF |
Date |
1 sgd = |
0.6554 CHF |
1.5258 sgd = |
1 CHF |
2024-09-19 |
1 sgd = |
0.6515 CHF |
1.5349 sgd = |
1 CHF |
2024-09-18 |
1 sgd = |
0.6527 CHF |
1.5322 sgd = |
1 CHF |
2024-09-17 |
1 sgd = |
0.6523 CHF |
1.533 sgd = |
1 CHF |
2024-09-16 |
1 sgd = |
0.654 CHF |
1.5292 sgd = |
1 CHF |
2024-09-15 |
1 sgd = |
0.654 CHF |
1.5291 sgd = |
1 CHF |
2024-09-14 |
1 sgd = |
0.6529 CHF |
1.5315 sgd = |
1 CHF |
2024-09-13 |
1 sgd = |
0.6548 CHF |
1.5273 sgd = |
1 CHF |
2024-09-12 |
1 sgd = |
0.6495 CHF |
1.5396 sgd = |
1 CHF |
2024-09-11 |
1 sgd = |
0.6495 CHF |
1.5397 sgd = |
1 CHF |
2024-09-10 |
1 sgd = |
0.6488 CHF |
1.5414 sgd = |
1 CHF |
2024-09-09 |
1 sgd = |
0.6466 CHF |
1.5466 sgd = |
1 CHF |
2024-09-08 |
1 sgd = |
0.6466 CHF |
1.5466 sgd = |
1 CHF |
2024-09-07 |
1 sgd = |
0.6484 CHF |
1.5422 sgd = |
1 CHF |
2024-09-06 |
1 sgd = |
0.6504 CHF |
1.5375 sgd = |
1 CHF |
2024-09-05 |
1 sgd = |
0.6502 CHF |
1.538 sgd = |
1 CHF |
2024-09-04 |
1 sgd = |
0.6511 CHF |
1.5359 sgd = |
1 CHF |
2024-09-03 |
1 sgd = |
0.65 CHF |
1.5384 sgd = |
1 CHF |
2024-09-02 |
1 sgd = |
0.6505 CHF |
1.5372 sgd = |
1 CHF |
2024-09-01 |
1 sgd = |
0.6504 CHF |
1.5375 sgd = |
1 CHF |
2024-08-31 |
1 sgd = |
0.6514 CHF |
1.5352 sgd = |
1 CHF |
2024-08-30 |
1 sgd = |
0.6484 CHF |
1.5422 sgd = |
1 CHF |
2024-08-29 |
1 sgd = |
0.6469 CHF |
1.5457 sgd = |
1 CHF |
2024-08-28 |
1 sgd = |
0.6492 CHF |
1.5404 sgd = |
1 CHF |
2024-08-27 |
1 sgd = |
0.6499 CHF |
1.5387 sgd = |
1 CHF |
2024-08-26 |
1 sgd = |
0.6518 CHF |
1.5341 sgd = |
1 CHF |
2024-08-25 |
1 sgd = |
0.6515 CHF |
1.5349 sgd = |
1 CHF |
2024-08-24 |
1 sgd = |
0.6516 CHF |
1.5348 sgd = |
1 CHF |
2024-08-23 |
1 sgd = |
0.6512 CHF |
1.5356 sgd = |
1 CHF |
2024-08-22 |
1 sgd = |
0.654 CHF |
1.529 sgd = |
1 CHF |
2024-08-21 |
1 sgd = |
0.6574 CHF |
1.5211 sgd = |
1 CHF |
2024-08-20 |
1 sgd = |
0.6603 CHF |
1.5145 sgd = |
1 CHF |
2024-08-19 |
1 sgd = |
0.6571 CHF |
1.5219 sgd = |
1 CHF |
2024-08-18 |
1 sgd = |
0.6571 CHF |
1.5219 sgd = |
1 CHF |
2024-08-17 |
1 sgd = |
0.6588 CHF |
1.5178 sgd = |
1 CHF |
2024-08-16 |
1 sgd = |
0.6577 CHF |
1.5204 sgd = |
1 CHF |
2024-08-15 |
1 sgd = |
0.6558 CHF |
1.5249 sgd = |
1 CHF |
2024-08-14 |
1 sgd = |
0.656 CHF |
1.5244 sgd = |
1 CHF |
2024-08-13 |
1 sgd = |
0.6555 CHF |
1.5256 sgd = |
1 CHF |
2024-08-12 |
1 sgd = |
0.6537 CHF |
1.5297 sgd = |
1 CHF |
2024-08-11 |
1 sgd = |
0.6552 CHF |
1.5262 sgd = |
1 CHF |
2024-08-10 |
1 sgd = |
0.6536 CHF |
1.5299 sgd = |
1 CHF |
2024-08-09 |
1 sgd = |
0.6472 CHF |
1.5452 sgd = |
1 CHF |
2024-08-08 |
1 sgd = |
0.6502 CHF |
1.538 sgd = |
1 CHF |
2024-08-07 |
1 sgd = |
0.6439 CHF |
1.5531 sgd = |
1 CHF |
2024-08-06 |
1 sgd = |
0.643 CHF |
1.5552 sgd = |
1 CHF |
2024-08-05 |
1 sgd = |
0.6466 CHF |
1.5466 sgd = |
1 CHF |
2024-08-04 |
1 sgd = |
0.6466 CHF |
1.5466 sgd = |
1 CHF |
2024-08-03 |
1 sgd = |
0.6536 CHF |
1.53 sgd = |
1 CHF |
2024-08-02 |
1 sgd = |
0.6552 CHF |
1.5261 sgd = |
1 CHF |
2024-08-01 |
1 sgd = |
0.6583 CHF |
1.5191 sgd = |
1 CHF |
2024-07-31 |
1 sgd = |
0.6591 CHF |
1.5172 sgd = |
1 CHF |
2024-07-30 |
1 sgd = |
0.6584 CHF |
1.5187 sgd = |
1 CHF |
2024-07-29 |
1 sgd = |
0.6588 CHF |
1.5179 sgd = |
1 CHF |
2024-07-28 |
1 sgd = |
0.6588 CHF |
1.5179 sgd = |
1 CHF |
2024-07-27 |
1 sgd = |
0.6571 CHF |
1.5217 sgd = |
1 CHF |
2024-07-26 |
1 sgd = |
0.6546 CHF |
1.5277 sgd = |
1 CHF |
2024-07-25 |
1 sgd = |
0.6599 CHF |
1.5153 sgd = |
1 CHF |
2024-07-24 |
1 sgd = |
0.6623 CHF |
1.5099 sgd = |
1 CHF |
2024-07-23 |
1 sgd = |
0.6601 CHF |
1.5148 sgd = |
1 CHF |
2024-07-22 |
1 sgd = |
0.6608 CHF |
1.5133 sgd = |
1 CHF |
2024-07-21 |
1 sgd = |
0.6608 CHF |
1.5133 sgd = |
1 CHF |
2024-07-20 |
1 sgd = |
0.6614 CHF |
1.5119 sgd = |
1 CHF |
2024-07-19 |
1 sgd = |
0.6592 CHF |
1.5169 sgd = |
1 CHF |
2024-07-18 |
1 sgd = |
0.6628 CHF |
1.5087 sgd = |
1 CHF |
2024-07-17 |
1 sgd = |
0.6665 CHF |
1.5003 sgd = |
1 CHF |
2024-07-16 |
1 sgd = |
0.6659 CHF |
1.5018 sgd = |
1 CHF |
2024-07-15 |
1 sgd = |
0.6818 CHF |
1.4667 sgd = |
1 CHF |
2024-07-14 |
1 sgd = |
0.6673 CHF |
1.4986 sgd = |
1 CHF |
2024-07-13 |
1 sgd = |
0.6672 CHF |
1.4989 sgd = |
1 CHF |
2024-07-12 |
1 sgd = |
0.6667 CHF |
1.4999 sgd = |
1 CHF |
2024-07-11 |
1 sgd = |
0.6653 CHF |
1.5031 sgd = |
1 CHF |
2024-07-10 |
1 sgd = |
0.6646 CHF |
1.5046 sgd = |
1 CHF |
2024-07-09 |
1 sgd = |
0.6637 CHF |
1.5066 sgd = |
1 CHF |
2024-07-08 |
1 sgd = |
0.6645 CHF |
1.5049 sgd = |
1 CHF |
2024-07-07 |
1 sgd = |
0.6645 CHF |
1.5049 sgd = |
1 CHF |
2024-07-06 |
1 sgd = |
0.6654 CHF |
1.5028 sgd = |
1 CHF |
2024-07-05 |
1 sgd = |
0.6661 CHF |
1.5012 sgd = |
1 CHF |
2024-07-04 |
1 sgd = |
0.6664 CHF |
1.5005 sgd = |
1 CHF |
2024-07-03 |
1 sgd = |
0.6654 CHF |
1.5028 sgd = |
1 CHF |
2024-07-02 |
1 sgd = |
0.6648 CHF |
1.5041 sgd = |
1 CHF |
2024-07-01 |
1 sgd = |
0.6657 CHF |
1.5022 sgd = |
1 CHF |
2024-06-30 |
1 sgd = |
0.6659 CHF |
1.5017 sgd = |
1 CHF |
2024-06-29 |
1 sgd = |
0.6634 CHF |
1.5074 sgd = |
1 CHF |
2024-06-28 |
1 sgd = |
0.6613 CHF |
1.5122 sgd = |
1 CHF |
2024-06-27 |
1 sgd = |
0.6616 CHF |
1.5114 sgd = |
1 CHF |
2024-06-26 |
1 sgd = |
0.6603 CHF |
1.5146 sgd = |
1 CHF |
2024-06-25 |
1 sgd = |
0.66 CHF |
1.5151 sgd = |
1 CHF |
2024-06-24 |
1 sgd = |
0.6593 CHF |
1.5167 sgd = |
1 CHF |
2024-06-23 |
1 sgd = |
0.6593 CHF |
1.5167 sgd = |
1 CHF |
2024-06-22 |
1 sgd = |
0.6589 CHF |
1.5177 sgd = |
1 CHF |
2024-06-21 |
1 sgd = |
0.658 CHF |
1.5197 sgd = |
1 CHF |
2024-06-20 |
1 sgd = |
0.655 CHF |
1.5267 sgd = |
1 CHF |
2024-06-19 |
1 sgd = |
0.6554 CHF |
1.5258 sgd = |
1 CHF |
2024-06-18 |
1 sgd = |
0.6595 CHF |
1.5163 sgd = |
1 CHF |
2024-06-17 |
1 sgd = |
0.6588 CHF |
1.518 sgd = |
1 CHF |
2024-06-16 |
1 sgd = |
0.6588 CHF |
1.518 sgd = |
1 CHF |
2024-06-15 |
1 sgd = |
0.6605 CHF |
1.5141 sgd = |
1 CHF |
2024-06-14 |
1 sgd = |
0.6637 CHF |
1.5066 sgd = |
1 CHF |
2024-06-13 |
1 sgd = |
0.6631 CHF |
1.5081 sgd = |
1 CHF |
2024-06-12 |
1 sgd = |
0.6628 CHF |
1.5087 sgd = |
1 CHF |
2024-06-11 |
1 sgd = |
0.6627 CHF |
1.5089 sgd = |
1 CHF |
2024-06-10 |
1 sgd = |
0.6649 CHF |
1.504 sgd = |
1 CHF |
2024-06-09 |
1 sgd = |
0.6649 CHF |
1.504 sgd = |
1 CHF |
2024-06-08 |
1 sgd = |
0.6614 CHF |
1.512 sgd = |
1 CHF |
2024-06-07 |
1 sgd = |
0.6619 CHF |
1.5108 sgd = |
1 CHF |
2024-06-06 |
1 sgd = |
0.6622 CHF |
1.5102 sgd = |
1 CHF |
2024-06-05 |
1 sgd = |
0.6634 CHF |
1.5073 sgd = |
1 CHF |
2024-06-04 |
1 sgd = |
0.6675 CHF |
1.4982 sgd = |
1 CHF |
2024-06-03 |
1 sgd = |
0.667 CHF |
1.4992 sgd = |
1 CHF |
2024-06-02 |
1 sgd = |
0.669 CHF |
1.4948 sgd = |
1 CHF |
2024-06-01 |
1 sgd = |
0.6703 CHF |
1.4918 sgd = |
1 CHF |
2024-05-31 |
1 sgd = |
0.6711 CHF |
1.4901 sgd = |
1 CHF |
2024-05-30 |
1 sgd = |
0.6763 CHF |
1.4786 sgd = |
1 CHF |
2024-05-29 |
1 sgd = |
0.6756 CHF |
1.4803 sgd = |
1 CHF |
2024-05-28 |
1 sgd = |
0.6772 CHF |
1.4766 sgd = |
1 CHF |
2024-05-27 |
1 sgd = |
0.6828 CHF |
1.4647 sgd = |
1 CHF |
2024-05-26 |
1 sgd = |
0.6828 CHF |
1.4647 sgd = |
1 CHF |
2024-05-25 |
1 sgd = |
0.6776 CHF |
1.4757 sgd = |
1 CHF |
2024-05-24 |
1 sgd = |
0.677 CHF |
1.477 sgd = |
1 CHF |
2024-05-23 |
1 sgd = |
0.6775 CHF |
1.4759 sgd = |
1 CHF |
2024-05-22 |
1 sgd = |
0.675 CHF |
1.4814 sgd = |
1 CHF |
2024-05-21 |
1 sgd = |
0.6754 CHF |
1.4806 sgd = |
1 CHF |
2024-05-20 |
1 sgd = |
0.6775 CHF |
1.4761 sgd = |
1 CHF |
2024-05-19 |
1 sgd = |
0.6775 CHF |
1.4761 sgd = |
1 CHF |
2024-05-18 |
1 sgd = |
0.6749 CHF |
1.4818 sgd = |
1 CHF |
2024-05-17 |
1 sgd = |
0.671 CHF |
1.4904 sgd = |
1 CHF |
2024-05-16 |
1 sgd = |
0.671 CHF |
1.4903 sgd = |
1 CHF |
2024-05-15 |
1 sgd = |
0.6707 CHF |
1.491 sgd = |
1 CHF |
2024-05-14 |
1 sgd = |
0.6703 CHF |
1.4919 sgd = |
1 CHF |
2024-05-13 |
1 sgd = |
0.6717 CHF |
1.4887 sgd = |
1 CHF |
2024-05-12 |
1 sgd = |
0.6691 CHF |
1.4945 sgd = |
1 CHF |
2024-05-11 |
1 sgd = |
0.6699 CHF |
1.4928 sgd = |
1 CHF |
2024-05-10 |
1 sgd = |
0.6705 CHF |
1.4914 sgd = |
1 CHF |
2024-05-09 |
1 sgd = |
0.6703 CHF |
1.492 sgd = |
1 CHF |
2024-05-08 |
1 sgd = |
0.6708 CHF |
1.4907 sgd = |
1 CHF |
2024-05-07 |
1 sgd = |
0.6707 CHF |
1.4909 sgd = |
1 CHF |
2024-05-06 |
1 sgd = |
0.6709 CHF |
1.4906 sgd = |
1 CHF |
2024-05-05 |
1 sgd = |
0.6681 CHF |
1.4968 sgd = |
1 CHF |
2024-05-04 |
1 sgd = |
0.6712 CHF |
1.49 sgd = |
1 CHF |
2024-05-03 |
1 sgd = |
0.6713 CHF |
1.4897 sgd = |
1 CHF |
2024-05-02 |
1 sgd = |
0.6747 CHF |
1.4822 sgd = |
1 CHF |
2024-05-01 |
1 sgd = |
0.6696 CHF |
1.4934 sgd = |
1 CHF |
2024-04-30 |
1 sgd = |
0.6703 CHF |
1.492 sgd = |
1 CHF |
2024-04-29 |
1 sgd = |
0.6635 CHF |
1.5072 sgd = |
1 CHF |
2024-04-28 |
1 sgd = |
0.6714 CHF |
1.4894 sgd = |
1 CHF |
2024-04-27 |
1 sgd = |
0.6702 CHF |
1.4921 sgd = |
1 CHF |
2024-04-26 |
1 sgd = |
0.6713 CHF |
1.4896 sgd = |
1 CHF |
2024-04-25 |
1 sgd = |
0.6717 CHF |
1.4888 sgd = |
1 CHF |
2024-04-24 |
1 sgd = |
0.6691 CHF |
1.4946 sgd = |
1 CHF |
2024-04-23 |
1 sgd = |
0.669 CHF |
1.4949 sgd = |
1 CHF |
2024-04-22 |
1 sgd = |
0.6688 CHF |
1.4951 sgd = |
1 CHF |
2024-04-21 |
1 sgd = |
0.6688 CHF |
1.4951 sgd = |
1 CHF |
2024-04-20 |
1 sgd = |
0.6672 CHF |
1.4989 sgd = |
1 CHF |
2024-04-19 |
1 sgd = |
0.6685 CHF |
1.496 sgd = |
1 CHF |
2024-04-18 |
1 sgd = |
0.669 CHF |
1.4947 sgd = |
1 CHF |
2024-04-17 |
1 sgd = |
0.6693 CHF |
1.4941 sgd = |
1 CHF |
2024-04-16 |
1 sgd = |
0.671 CHF |
1.4903 sgd = |
1 CHF |
2024-04-15 |
1 sgd = |
0.6717 CHF |
1.4889 sgd = |
1 CHF |
2024-04-14 |
1 sgd = |
0.6717 CHF |
1.4889 sgd = |
1 CHF |
2024-04-13 |
1 sgd = |
0.6721 CHF |
1.4879 sgd = |
1 CHF |
2024-04-12 |
1 sgd = |
0.6747 CHF |
1.4821 sgd = |
1 CHF |
2024-04-11 |
1 sgd = |
0.6721 CHF |
1.4878 sgd = |
1 CHF |
2024-04-10 |
1 sgd = |
0.6715 CHF |
1.4892 sgd = |
1 CHF |
2024-04-09 |
1 sgd = |
0.6711 CHF |
1.49 sgd = |
1 CHF |
2024-04-08 |
1 sgd = |
0.6684 CHF |
1.4962 sgd = |
1 CHF |
2024-04-07 |
1 sgd = |
0.6684 CHF |
1.4962 sgd = |
1 CHF |
2024-04-06 |
1 sgd = |
0.6699 CHF |
1.4927 sgd = |
1 CHF |
2024-04-05 |
1 sgd = |
0.6727 CHF |
1.4864 sgd = |
1 CHF |
2024-04-04 |
1 sgd = |
0.6724 CHF |
1.4873 sgd = |
1 CHF |
2024-04-03 |
1 sgd = |
0.6717 CHF |
1.4887 sgd = |
1 CHF |
2024-04-02 |
1 sgd = |
0.6682 CHF |
1.4966 sgd = |
1 CHF |
2024-04-01 |
1 sgd = |
0.6688 CHF |
1.4952 sgd = |
1 CHF |
2024-03-31 |
1 sgd = |
0.6688 CHF |
1.4952 sgd = |
1 CHF |
2024-03-30 |
1 sgd = |
0.668 CHF |
1.497 sgd = |
1 CHF |
2024-03-29 |
1 sgd = |
0.6708 CHF |
1.4908 sgd = |
1 CHF |
2024-03-28 |
1 sgd = |
0.6718 CHF |
1.4885 sgd = |
1 CHF |
2024-03-27 |
1 sgd = |
0.6707 CHF |
1.4909 sgd = |
1 CHF |
2024-03-26 |
1 sgd = |
0.6668 CHF |
1.4997 sgd = |
1 CHF |
2024-03-25 |
1 sgd = |
0.6657 CHF |
1.5022 sgd = |
1 CHF |
2024-03-24 |
1 sgd = |
0.6657 CHF |
1.5022 sgd = |
1 CHF |
2024-03-23 |
1 sgd = |
0.6677 CHF |
1.4976 sgd = |
1 CHF |
2024-03-22 |
1 sgd = |
0.668 CHF |
1.4969 sgd = |
1 CHF |
2024-03-21 |
1 sgd = |
0.6627 CHF |
1.509 sgd = |
1 CHF |
2024-03-20 |
1 sgd = |
0.6611 CHF |
1.5125 sgd = |
1 CHF |
2024-03-19 |
1 sgd = |
0.6608 CHF |
1.5133 sgd = |
1 CHF |
2024-03-18 |
1 sgd = |
0.6615 CHF |
1.5118 sgd = |
1 CHF |
2024-03-17 |
1 sgd = |
0.6615 CHF |
1.5118 sgd = |
1 CHF |
2024-03-16 |
1 sgd = |
0.6603 CHF |
1.5145 sgd = |
1 CHF |
2024-03-15 |
1 sgd = |
0.6604 CHF |
1.5143 sgd = |
1 CHF |
2024-03-14 |
1 sgd = |
0.659 CHF |
1.5174 sgd = |
1 CHF |
2024-03-13 |
1 sgd = |
0.6582 CHF |
1.5192 sgd = |
1 CHF |
2024-03-12 |
1 sgd = |
0.6595 CHF |
1.5164 sgd = |
1 CHF |
2024-03-11 |
1 sgd = |
0.6583 CHF |
1.5191 sgd = |
1 CHF |
2024-03-10 |
1 sgd = |
0.6583 CHF |
1.5191 sgd = |
1 CHF |
2024-03-09 |
1 sgd = |
0.6584 CHF |
1.5189 sgd = |
1 CHF |
2024-03-08 |
1 sgd = |
0.6591 CHF |
1.5172 sgd = |
1 CHF |
2024-03-07 |
1 sgd = |
0.66 CHF |
1.5152 sgd = |
1 CHF |
2024-03-06 |
1 sgd = |
0.6596 CHF |
1.5162 sgd = |
1 CHF |
2024-03-05 |
1 sgd = |
0.6575 CHF |
1.5209 sgd = |
1 CHF |
2024-03-04 |
1 sgd = |
0.6575 CHF |
1.5208 sgd = |
1 CHF |
2024-03-03 |
1 sgd = |
0.6575 CHF |
1.5208 sgd = |
1 CHF |
2024-03-02 |
1 sgd = |
0.6577 CHF |
1.5204 sgd = |
1 CHF |
2024-03-01 |
1 sgd = |
0.6544 CHF |
1.528 sgd = |
1 CHF |
2024-02-29 |
1 sgd = |
0.6538 CHF |
1.5296 sgd = |
1 CHF |
2024-02-28 |
1 sgd = |
0.6549 CHF |
1.527 sgd = |
1 CHF |
2024-02-27 |
1 sgd = |
0.6544 CHF |
1.5282 sgd = |
1 CHF |
2024-02-26 |
1 sgd = |
0.6557 CHF |
1.5252 sgd = |
1 CHF |
2024-02-25 |
1 sgd = |
0.6557 CHF |
1.5252 sgd = |
1 CHF |
2024-02-24 |
1 sgd = |
0.6551 CHF |
1.5264 sgd = |
1 CHF |
2024-02-23 |
1 sgd = |
0.6542 CHF |
1.5286 sgd = |
1 CHF |
2024-02-22 |
1 sgd = |
0.6551 CHF |
1.5265 sgd = |
1 CHF |
2024-02-21 |
1 sgd = |
0.6555 CHF |
1.5256 sgd = |
1 CHF |
2024-02-20 |
1 sgd = |
0.6544 CHF |
1.5281 sgd = |
1 CHF |
2024-02-19 |
1 sgd = |
0.6524 CHF |
1.5328 sgd = |
1 CHF |
2024-02-18 |
1 sgd = |
0.6524 CHF |
1.5328 sgd = |
1 CHF |
2024-02-17 |
1 sgd = |
0.6544 CHF |
1.528 sgd = |
1 CHF |
2024-02-16 |
1 sgd = |
0.6555 CHF |
1.5256 sgd = |
1 CHF |
2024-02-15 |
1 sgd = |
0.6575 CHF |
1.521 sgd = |
1 CHF |
2024-02-14 |
1 sgd = |
0.6542 CHF |
1.5285 sgd = |
1 CHF |
2024-02-13 |
1 sgd = |
0.6507 CHF |
1.5369 sgd = |
1 CHF |
2024-02-12 |
1 sgd = |
0.65 CHF |
1.5384 sgd = |
1 CHF |
2024-02-11 |
1 sgd = |
0.65 CHF |
1.5384 sgd = |
1 CHF |
2024-02-10 |
1 sgd = |
0.6504 CHF |
1.5376 sgd = |
1 CHF |
2024-02-09 |
1 sgd = |
0.649 CHF |
1.5408 sgd = |
1 CHF |
2024-02-08 |
1 sgd = |
0.6497 CHF |
1.5391 sgd = |
1 CHF |
2024-02-07 |
1 sgd = |
0.6481 CHF |
1.543 sgd = |
1 CHF |
2024-02-06 |
1 sgd = |
0.646 CHF |
1.548 sgd = |
1 CHF |
2024-02-05 |
1 sgd = |
0.6451 CHF |
1.5503 sgd = |
1 CHF |
2024-02-04 |
1 sgd = |
0.6451 CHF |
1.5503 sgd = |
1 CHF |
2024-02-03 |
1 sgd = |
0.6407 CHF |
1.5607 sgd = |
1 CHF |
2024-02-02 |
1 sgd = |
0.644 CHF |
1.5528 sgd = |
1 CHF |
2024-02-01 |
1 sgd = |
0.645 CHF |
1.5504 sgd = |
1 CHF |
2024-01-31 |
1 sgd = |
0.6442 CHF |
1.5523 sgd = |
1 CHF |
2024-01-30 |
1 sgd = |
0.6428 CHF |
1.5556 sgd = |
1 CHF |
2024-01-29 |
1 sgd = |
0.6429 CHF |
1.5554 sgd = |
1 CHF |
2024-01-28 |
1 sgd = |
0.6429 CHF |
1.5554 sgd = |
1 CHF |
2024-01-27 |
1 sgd = |
0.6441 CHF |
1.5525 sgd = |
1 CHF |
2024-01-26 |
1 sgd = |
0.6454 CHF |
1.5494 sgd = |
1 CHF |
2024-01-25 |
1 sgd = |
0.6461 CHF |
1.5477 sgd = |
1 CHF |
2024-01-24 |
1 sgd = |
0.6482 CHF |
1.5426 sgd = |
1 CHF |
2024-01-23 |
1 sgd = |
0.6476 CHF |
1.5441 sgd = |
1 CHF |
2024-01-22 |
1 sgd = |
0.6476 CHF |
1.5442 sgd = |
1 CHF |
2024-01-21 |
1 sgd = |
0.6475 CHF |
1.5445 sgd = |
1 CHF |
2024-01-20 |
1 sgd = |
0.6475 CHF |
1.5443 sgd = |
1 CHF |
2024-01-19 |
1 sgd = |
0.6436 CHF |
1.5536 sgd = |
1 CHF |
2024-01-18 |
1 sgd = |
0.6408 CHF |
1.5607 sgd = |
1 CHF |
2024-01-17 |
1 sgd = |
0.6381 CHF |
1.5672 sgd = |
1 CHF |
2024-01-16 |
1 sgd = |
0.6385 CHF |
1.5662 sgd = |
1 CHF |
2024-01-15 |
1 sgd = |
0.6398 CHF |
1.563 sgd = |
1 CHF |
2024-01-14 |
1 sgd = |
0.6398 CHF |
1.5631 sgd = |
1 CHF |
2024-01-13 |
1 sgd = |
0.64 CHF |
1.5625 sgd = |
1 CHF |
2024-01-12 |
1 sgd = |
0.6398 CHF |
1.563 sgd = |
1 CHF |
2024-01-11 |
1 sgd = |
0.6402 CHF |
1.562 sgd = |
1 CHF |
2024-01-10 |
1 sgd = |
0.6375 CHF |
1.5686 sgd = |
1 CHF |
2024-01-09 |
1 sgd = |
0.639 CHF |
1.5651 sgd = |
1 CHF |
2024-01-08 |
1 sgd = |
0.6386 CHF |
1.566 sgd = |
1 CHF |
2024-01-07 |
1 sgd = |
0.6391 CHF |
1.5646 sgd = |
1 CHF |
2024-01-06 |
1 sgd = |
0.6387 CHF |
1.5656 sgd = |
1 CHF |
2024-01-05 |
1 sgd = |
0.6393 CHF |
1.5641 sgd = |
1 CHF |
2024-01-04 |
1 sgd = |
0.6409 CHF |
1.5604 sgd = |
1 CHF |
2024-01-03 |
1 sgd = |
0.6351 CHF |
1.5746 sgd = |
1 CHF |
2024-01-02 |
1 sgd = |
0.6374 CHF |
1.569 sgd = |
1 CHF |
2024-01-01 |
1 sgd = |
0.6367 CHF |
1.5706 sgd = |
1 CHF |
2023-12-31 |
1 sgd = |
0.6372 CHF |
1.5693 sgd = |
1 CHF |
2023-12-30 |
1 sgd = |
0.6401 CHF |
1.5624 sgd = |
1 CHF |
2023-12-29 |
1 sgd = |
0.6405 CHF |
1.5612 sgd = |
1 CHF |
2023-12-28 |
1 sgd = |
0.6454 CHF |
1.5493 sgd = |
1 CHF |
2023-12-27 |
1 sgd = |
0.6456 CHF |
1.549 sgd = |
1 CHF |
2023-12-26 |
1 sgd = |
0.6472 CHF |
1.5451 sgd = |
1 CHF |
2023-12-25 |
1 sgd = |
0.6459 CHF |
1.5481 sgd = |
1 CHF |
2023-12-24 |
1 sgd = |
0.6462 CHF |
1.5476 sgd = |
1 CHF |
2023-12-23 |
1 sgd = |
0.6467 CHF |
1.5463 sgd = |
1 CHF |
2023-12-22 |
1 sgd = |
0.6484 CHF |
1.5423 sgd = |
1 CHF |
2023-12-21 |
1 sgd = |
0.6474 CHF |
1.5446 sgd = |
1 CHF |
2023-12-20 |
1 sgd = |
0.6507 CHF |
1.5368 sgd = |
1 CHF |
2023-12-19 |
1 sgd = |
0.6533 CHF |
1.5307 sgd = |
1 CHF |
2023-12-18 |
1 sgd = |
0.6515 CHF |
1.5349 sgd = |
1 CHF |
2023-12-17 |
1 sgd = |
0.6524 CHF |
1.5328 sgd = |
1 CHF |
2023-12-16 |
1 sgd = |
0.6526 CHF |
1.5324 sgd = |
1 CHF |
2023-12-15 |
1 sgd = |
0.6553 CHF |
1.5261 sgd = |
1 CHF |
2023-12-14 |
1 sgd = |
0.6508 CHF |
1.5366 sgd = |
1 CHF |
2023-12-13 |
1 sgd = |
0.6552 CHF |
1.5261 sgd = |
1 CHF |
2023-12-12 |
1 sgd = |
0.6557 CHF |
1.5251 sgd = |
1 CHF |
2023-12-11 |
1 sgd = |
0.6563 CHF |
1.5238 sgd = |
1 CHF |
2023-12-10 |
1 sgd = |
0.6565 CHF |
1.5232 sgd = |
1 CHF |
2023-12-09 |
1 sgd = |
0.6538 CHF |
1.5294 sgd = |
1 CHF |
2023-12-08 |
1 sgd = |
0.653 CHF |
1.5313 sgd = |
1 CHF |
2023-12-07 |
1 sgd = |
0.6525 CHF |
1.5325 sgd = |
1 CHF |
2023-12-06 |
1 sgd = |
0.6517 CHF |
1.5344 sgd = |
1 CHF |
2023-12-05 |
1 sgd = |
0.6518 CHF |
1.5342 sgd = |
1 CHF |
2023-12-04 |
1 sgd = |
0.6524 CHF |
1.5328 sgd = |
1 CHF |
2023-12-03 |
1 sgd = |
0.6518 CHF |
1.5343 sgd = |
1 CHF |
2023-12-02 |
1 sgd = |
0.6549 CHF |
1.527 sgd = |
1 CHF |
2023-12-01 |
1 sgd = |
0.6538 CHF |
1.5296 sgd = |
1 CHF |
2023-11-30 |
1 sgd = |
0.659 CHF |
1.5174 sgd = |
1 CHF |
2023-11-29 |
1 sgd = |
0.6588 CHF |
1.5179 sgd = |
1 CHF |
2023-11-28 |
1 sgd = |
0.6595 CHF |
1.5163 sgd = |
1 CHF |
2023-11-27 |
1 sgd = |
0.6586 CHF |
1.5184 sgd = |
1 CHF |
2023-11-26 |
1 sgd = |
0.6584 CHF |
1.5189 sgd = |
1 CHF |
2023-11-25 |
1 sgd = |
0.6594 CHF |
1.5166 sgd = |
1 CHF |
2023-11-24 |
1 sgd = |
0.6587 CHF |
1.5182 sgd = |
1 CHF |
2023-11-23 |
1 sgd = |
0.6592 CHF |
1.5171 sgd = |
1 CHF |
2023-11-22 |
1 sgd = |
0.6621 CHF |
1.5104 sgd = |
1 CHF |
2023-11-21 |
1 sgd = |
0.6615 CHF |
1.5116 sgd = |
1 CHF |
2023-11-20 |
1 sgd = |
0.659 CHF |
1.5176 sgd = |
1 CHF |
2023-11-19 |
1 sgd = |
0.6588 CHF |
1.5178 sgd = |
1 CHF |
2023-11-18 |
1 sgd = |
0.6614 CHF |
1.5121 sgd = |
1 CHF |
2023-11-17 |
1 sgd = |
0.6584 CHF |
1.5189 sgd = |
1 CHF |
2023-11-16 |
1 sgd = |
0.6593 CHF |
1.5167 sgd = |
1 CHF |
2023-11-15 |
1 sgd = |
0.6627 CHF |
1.5089 sgd = |
1 CHF |
2023-11-14 |
1 sgd = |
0.6637 CHF |
1.5066 sgd = |
1 CHF |
2023-11-13 |
1 sgd = |
0.6634 CHF |
1.5073 sgd = |
1 CHF |
2023-11-12 |
1 sgd = |
0.6629 CHF |
1.5084 sgd = |
1 CHF |
2023-11-11 |
1 sgd = |
0.6642 CHF |
1.5057 sgd = |
1 CHF |
2023-11-10 |
1 sgd = |
0.6622 CHF |
1.5101 sgd = |
1 CHF |
2023-11-09 |
1 sgd = |
0.6634 CHF |
1.5073 sgd = |
1 CHF |
2023-11-08 |
1 sgd = |
0.6639 CHF |
1.5063 sgd = |
1 CHF |
2023-11-07 |
1 sgd = |
0.6658 CHF |
1.502 sgd = |
1 CHF |
2023-11-06 |
1 sgd = |
0.6648 CHF |
1.5042 sgd = |
1 CHF |
2023-11-05 |
1 sgd = |
0.6648 CHF |
1.5042 sgd = |
1 CHF |
2023-11-04 |
1 sgd = |
0.6653 CHF |
1.503 sgd = |
1 CHF |
2023-11-03 |
1 sgd = |
0.6653 CHF |
1.5032 sgd = |
1 CHF |
2023-11-02 |
1 sgd = |
0.6638 CHF |
1.5064 sgd = |
1 CHF |
2023-11-01 |
1 sgd = |
0.6602 CHF |
1.5146 sgd = |
1 CHF |
2023-10-31 |
1 sgd = |
0.66 CHF |
1.5151 sgd = |
1 CHF |
2023-10-30 |
1 sgd = |
0.659 CHF |
1.5175 sgd = |
1 CHF |
2023-10-29 |
1 sgd = |
0.6593 CHF |
1.5168 sgd = |
1 CHF |
2023-10-28 |
1 sgd = |
0.6565 CHF |
1.5233 sgd = |
1 CHF |
2023-10-27 |
1 sgd = |
0.654 CHF |
1.5291 sgd = |
1 CHF |
2023-10-26 |
1 sgd = |
0.6521 CHF |
1.5335 sgd = |
1 CHF |
2023-10-25 |
1 sgd = |
0.6522 CHF |
1.5332 sgd = |
1 CHF |
2023-10-24 |
1 sgd = |
0.6499 CHF |
1.5388 sgd = |
1 CHF |
2023-10-23 |
1 sgd = |
0.6502 CHF |
1.5379 sgd = |
1 CHF |
2023-10-22 |
1 sgd = |
0.6502 CHF |
1.5379 sgd = |
1 CHF |
2023-10-21 |
1 sgd = |
0.6494 CHF |
1.5399 sgd = |
1 CHF |
2023-10-20 |
1 sgd = |
0.6543 CHF |
1.5284 sgd = |
1 CHF |
2023-10-19 |
1 sgd = |
0.6575 CHF |
1.5209 sgd = |
1 CHF |
2023-10-18 |
1 sgd = |
0.6574 CHF |
1.5211 sgd = |
1 CHF |
2023-10-17 |
1 sgd = |
0.658 CHF |
1.5197 sgd = |
1 CHF |
2023-10-16 |
1 sgd = |
0.6597 CHF |
1.5158 sgd = |
1 CHF |
2023-10-15 |
1 sgd = |
0.659 CHF |
1.5174 sgd = |
1 CHF |
2023-10-14 |
1 sgd = |
0.6634 CHF |
1.5074 sgd = |
1 CHF |
2023-10-13 |
1 sgd = |
0.6618 CHF |
1.511 sgd = |
1 CHF |
2023-10-12 |
1 sgd = |
0.6638 CHF |
1.5065 sgd = |
1 CHF |
2023-10-11 |
1 sgd = |
0.6639 CHF |
1.5062 sgd = |
1 CHF |
2023-10-10 |
1 sgd = |
0.6653 CHF |
1.5031 sgd = |
1 CHF |
2023-10-09 |
1 sgd = |
0.6673 CHF |
1.4986 sgd = |
1 CHF |
2023-10-08 |
1 sgd = |
0.6673 CHF |
1.4986 sgd = |
1 CHF |
2023-10-07 |
1 sgd = |
0.6674 CHF |
1.4983 sgd = |
1 CHF |
2023-10-06 |
1 sgd = |
0.6683 CHF |
1.4963 sgd = |
1 CHF |
2023-10-05 |
1 sgd = |
0.6715 CHF |
1.4893 sgd = |
1 CHF |
2023-10-04 |
1 sgd = |
0.6682 CHF |
1.4965 sgd = |
1 CHF |
2023-10-03 |
1 sgd = |
0.6707 CHF |
1.4911 sgd = |
1 CHF |
2023-10-02 |
1 sgd = |
0.6702 CHF |
1.4921 sgd = |
1 CHF |
2023-10-01 |
1 sgd = |
0.6701 CHF |
1.4923 sgd = |
1 CHF |
2023-09-30 |
1 sgd = |
0.672 CHF |
1.4881 sgd = |
1 CHF |
2023-09-29 |
1 sgd = |
0.6721 CHF |
1.4879 sgd = |
1 CHF |
2023-09-28 |
1 sgd = |
0.6683 CHF |
1.4964 sgd = |
1 CHF |
2023-09-27 |
1 sgd = |
0.6671 CHF |
1.4991 sgd = |
1 CHF |
2023-09-26 |
1 sgd = |
0.6639 CHF |
1.5063 sgd = |
1 CHF |
2023-09-25 |
1 sgd = |
0.6637 CHF |
1.5066 sgd = |
1 CHF |
2023-09-24 |
1 sgd = |
0.6637 CHF |
1.5068 sgd = |
1 CHF |
2023-09-23 |
1 sgd = |
0.6623 CHF |
1.5099 sgd = |
1 CHF |
2023-09-22 |
1 sgd = |
0.6568 CHF |
1.5226 sgd = |
1 CHF |
2023-09-21 |