Last Year History for sgd/CNY
| sgd | CNY | sgd | CNY | Date |
|---|---|---|---|---|
| 1 sgd = | 5.4722 CNY | 0.1827 sgd = | 1 CNY | 2024-09-19 |
| 1 sgd = | 5.4779 CNY | 0.1826 sgd = | 1 CNY | 2024-09-18 |
| 1 sgd = | 5.485 CNY | 0.1823 sgd = | 1 CNY | 2024-09-17 |
| 1 sgd = | 5.4747 CNY | 0.1827 sgd = | 1 CNY | 2024-09-16 |
| 1 sgd = | 5.4628 CNY | 0.1831 sgd = | 1 CNY | 2024-09-15 |
| 1 sgd = | 5.4628 CNY | 0.1831 sgd = | 1 CNY | 2024-09-14 |
| 1 sgd = | 5.4618 CNY | 0.1831 sgd = | 1 CNY | 2024-09-13 |
| 1 sgd = | 5.4545 CNY | 0.1833 sgd = | 1 CNY | 2024-09-12 |
| 1 sgd = | 5.4608 CNY | 0.1831 sgd = | 1 CNY | 2024-09-11 |
| 1 sgd = | 5.4548 CNY | 0.1833 sgd = | 1 CNY | 2024-09-10 |
| 1 sgd = | 5.4472 CNY | 0.1836 sgd = | 1 CNY | 2024-09-09 |
| 1 sgd = | 5.4375 CNY | 0.1839 sgd = | 1 CNY | 2024-09-08 |
| 1 sgd = | 5.4375 CNY | 0.1839 sgd = | 1 CNY | 2024-09-07 |
| 1 sgd = | 5.4558 CNY | 0.1833 sgd = | 1 CNY | 2024-09-06 |
| 1 sgd = | 5.4514 CNY | 0.1834 sgd = | 1 CNY | 2024-09-05 |
| 1 sgd = | 5.4479 CNY | 0.1836 sgd = | 1 CNY | 2024-09-04 |
| 1 sgd = | 5.4396 CNY | 0.1838 sgd = | 1 CNY | 2024-09-03 |
| 1 sgd = | 5.4409 CNY | 0.1838 sgd = | 1 CNY | 2024-09-02 |
| 1 sgd = | 5.4285 CNY | 0.1842 sgd = | 1 CNY | 2024-09-01 |
| 1 sgd = | 5.4274 CNY | 0.1842 sgd = | 1 CNY | 2024-08-31 |
| 1 sgd = | 5.4454 CNY | 0.1836 sgd = | 1 CNY | 2024-08-30 |
| 1 sgd = | 5.4532 CNY | 0.1834 sgd = | 1 CNY | 2024-08-29 |
| 1 sgd = | 5.469 CNY | 0.1828 sgd = | 1 CNY | 2024-08-28 |
| 1 sgd = | 5.4699 CNY | 0.1828 sgd = | 1 CNY | 2024-08-27 |
| 1 sgd = | 5.4637 CNY | 0.183 sgd = | 1 CNY | 2024-08-26 |
| 1 sgd = | 5.4776 CNY | 0.1826 sgd = | 1 CNY | 2024-08-25 |
| 1 sgd = | 5.4749 CNY | 0.1827 sgd = | 1 CNY | 2024-08-24 |
| 1 sgd = | 5.454 CNY | 0.1834 sgd = | 1 CNY | 2024-08-23 |
| 1 sgd = | 5.4585 CNY | 0.1832 sgd = | 1 CNY | 2024-08-22 |
| 1 sgd = | 5.4564 CNY | 0.1833 sgd = | 1 CNY | 2024-08-21 |
| 1 sgd = | 5.4679 CNY | 0.1829 sgd = | 1 CNY | 2024-08-20 |
| 1 sgd = | 5.4455 CNY | 0.1836 sgd = | 1 CNY | 2024-08-19 |
| 1 sgd = | 5.4361 CNY | 0.184 sgd = | 1 CNY | 2024-08-18 |
| 1 sgd = | 5.4361 CNY | 0.184 sgd = | 1 CNY | 2024-08-17 |
| 1 sgd = | 5.4323 CNY | 0.1841 sgd = | 1 CNY | 2024-08-16 |
| 1 sgd = | 5.4287 CNY | 0.1842 sgd = | 1 CNY | 2024-08-15 |
| 1 sgd = | 5.4394 CNY | 0.1838 sgd = | 1 CNY | 2024-08-14 |
| 1 sgd = | 5.4177 CNY | 0.1846 sgd = | 1 CNY | 2024-08-13 |
| 1 sgd = | 5.4203 CNY | 0.1845 sgd = | 1 CNY | 2024-08-12 |
| 1 sgd = | 5.4072 CNY | 0.1849 sgd = | 1 CNY | 2024-08-11 |
| 1 sgd = | 5.4087 CNY | 0.1849 sgd = | 1 CNY | 2024-08-10 |
| 1 sgd = | 5.4166 CNY | 0.1846 sgd = | 1 CNY | 2024-08-09 |
| 1 sgd = | 5.4111 CNY | 0.1848 sgd = | 1 CNY | 2024-08-08 |
| 1 sgd = | 5.4075 CNY | 0.1849 sgd = | 1 CNY | 2024-08-07 |
| 1 sgd = | 5.385 CNY | 0.1857 sgd = | 1 CNY | 2024-08-06 |
| 1 sgd = | 5.4028 CNY | 0.1851 sgd = | 1 CNY | 2024-08-05 |
| 1 sgd = | 5.3946 CNY | 0.1854 sgd = | 1 CNY | 2024-08-04 |
| 1 sgd = | 5.3946 CNY | 0.1854 sgd = | 1 CNY | 2024-08-03 |
| 1 sgd = | 5.4123 CNY | 0.1848 sgd = | 1 CNY | 2024-08-02 |
| 1 sgd = | 5.4128 CNY | 0.1847 sgd = | 1 CNY | 2024-08-01 |
| 1 sgd = | 5.3956 CNY | 0.1853 sgd = | 1 CNY | 2024-07-31 |
| 1 sgd = | 5.3959 CNY | 0.1853 sgd = | 1 CNY | 2024-07-30 |
| 1 sgd = | 5.4025 CNY | 0.1851 sgd = | 1 CNY | 2024-07-29 |
| 1 sgd = | 5.4003 CNY | 0.1852 sgd = | 1 CNY | 2024-07-28 |
| 1 sgd = | 5.4003 CNY | 0.1852 sgd = | 1 CNY | 2024-07-27 |
| 1 sgd = | 5.3967 CNY | 0.1853 sgd = | 1 CNY | 2024-07-26 |
| 1 sgd = | 5.3781 CNY | 0.1859 sgd = | 1 CNY | 2024-07-25 |
| 1 sgd = | 5.4112 CNY | 0.1848 sgd = | 1 CNY | 2024-07-24 |
| 1 sgd = | 5.4085 CNY | 0.1849 sgd = | 1 CNY | 2024-07-23 |
| 1 sgd = | 5.4096 CNY | 0.1849 sgd = | 1 CNY | 2024-07-22 |
| 1 sgd = | 5.4053 CNY | 0.185 sgd = | 1 CNY | 2024-07-21 |
| 1 sgd = | 5.4053 CNY | 0.185 sgd = | 1 CNY | 2024-07-20 |
| 1 sgd = | 5.404 CNY | 0.185 sgd = | 1 CNY | 2024-07-19 |
| 1 sgd = | 5.4132 CNY | 0.1847 sgd = | 1 CNY | 2024-07-18 |
| 1 sgd = | 5.4163 CNY | 0.1846 sgd = | 1 CNY | 2024-07-17 |
| 1 sgd = | 5.4023 CNY | 0.1851 sgd = | 1 CNY | 2024-07-16 |
| 1 sgd = | 5.4115 CNY | 0.1848 sgd = | 1 CNY | 2024-07-15 |
| 1 sgd = | 5.4039 CNY | 0.1851 sgd = | 1 CNY | 2024-07-14 |
| 1 sgd = | 5.4043 CNY | 0.185 sgd = | 1 CNY | 2024-07-13 |
| 1 sgd = | 5.4012 CNY | 0.1851 sgd = | 1 CNY | 2024-07-12 |
| 1 sgd = | 5.3922 CNY | 0.1855 sgd = | 1 CNY | 2024-07-11 |
| 1 sgd = | 5.3922 CNY | 0.1855 sgd = | 1 CNY | 2024-07-10 |
| 1 sgd = | 5.3851 CNY | 0.1857 sgd = | 1 CNY | 2024-07-09 |
| 1 sgd = | 5.3882 CNY | 0.1856 sgd = | 1 CNY | 2024-07-08 |
| 1 sgd = | 5.3851 CNY | 0.1857 sgd = | 1 CNY | 2024-07-07 |
| 1 sgd = | 5.3851 CNY | 0.1857 sgd = | 1 CNY | 2024-07-06 |
| 1 sgd = | 5.3845 CNY | 0.1857 sgd = | 1 CNY | 2024-07-05 |
| 1 sgd = | 5.3788 CNY | 0.1859 sgd = | 1 CNY | 2024-07-04 |
| 1 sgd = | 5.363 CNY | 0.1865 sgd = | 1 CNY | 2024-07-03 |
| 1 sgd = | 5.3516 CNY | 0.1869 sgd = | 1 CNY | 2024-07-02 |
| 1 sgd = | 5.3638 CNY | 0.1864 sgd = | 1 CNY | 2024-07-01 |
| 1 sgd = | 5.3574 CNY | 0.1867 sgd = | 1 CNY | 2024-06-30 |
| 1 sgd = | 5.3578 CNY | 0.1866 sgd = | 1 CNY | 2024-06-29 |
| 1 sgd = | 5.3583 CNY | 0.1866 sgd = | 1 CNY | 2024-06-28 |
| 1 sgd = | 5.3582 CNY | 0.1866 sgd = | 1 CNY | 2024-06-27 |
| 1 sgd = | 5.3564 CNY | 0.1867 sgd = | 1 CNY | 2024-06-26 |
| 1 sgd = | 5.3682 CNY | 0.1863 sgd = | 1 CNY | 2024-06-25 |
| 1 sgd = | 5.3648 CNY | 0.1864 sgd = | 1 CNY | 2024-06-24 |
| 1 sgd = | 5.3581 CNY | 0.1866 sgd = | 1 CNY | 2024-06-23 |
| 1 sgd = | 5.3581 CNY | 0.1866 sgd = | 1 CNY | 2024-06-22 |
| 1 sgd = | 5.362 CNY | 0.1865 sgd = | 1 CNY | 2024-06-21 |
| 1 sgd = | 5.368 CNY | 0.1863 sgd = | 1 CNY | 2024-06-20 |
| 1 sgd = | 5.3724 CNY | 0.1861 sgd = | 1 CNY | 2024-06-19 |
| 1 sgd = | 5.3593 CNY | 0.1866 sgd = | 1 CNY | 2024-06-18 |
| 1 sgd = | 5.3638 CNY | 0.1864 sgd = | 1 CNY | 2024-06-17 |
| 1 sgd = | 5.3588 CNY | 0.1866 sgd = | 1 CNY | 2024-06-16 |
| 1 sgd = | 5.3588 CNY | 0.1866 sgd = | 1 CNY | 2024-06-15 |
| 1 sgd = | 5.3599 CNY | 0.1866 sgd = | 1 CNY | 2024-06-14 |
| 1 sgd = | 5.3757 CNY | 0.186 sgd = | 1 CNY | 2024-06-13 |
| 1 sgd = | 5.3602 CNY | 0.1866 sgd = | 1 CNY | 2024-06-12 |
| 1 sgd = | 5.3568 CNY | 0.1867 sgd = | 1 CNY | 2024-06-11 |
| 1 sgd = | 5.3543 CNY | 0.1868 sgd = | 1 CNY | 2024-06-10 |
| 1 sgd = | 5.3656 CNY | 0.1864 sgd = | 1 CNY | 2024-06-09 |
| 1 sgd = | 5.3656 CNY | 0.1864 sgd = | 1 CNY | 2024-06-08 |
| 1 sgd = | 5.3856 CNY | 0.1857 sgd = | 1 CNY | 2024-06-07 |
| 1 sgd = | 5.3773 CNY | 0.186 sgd = | 1 CNY | 2024-06-06 |
| 1 sgd = | 5.3758 CNY | 0.186 sgd = | 1 CNY | 2024-06-05 |
| 1 sgd = | 5.3734 CNY | 0.1861 sgd = | 1 CNY | 2024-06-04 |
| 1 sgd = | 5.3588 CNY | 0.1866 sgd = | 1 CNY | 2024-06-03 |
| 1 sgd = | 5.351 CNY | 0.1869 sgd = | 1 CNY | 2024-06-02 |
| 1 sgd = | 5.351 CNY | 0.1869 sgd = | 1 CNY | 2024-06-01 |
| 1 sgd = | 5.351 CNY | 0.1869 sgd = | 1 CNY | 2024-05-31 |
| 1 sgd = | 5.3653 CNY | 0.1864 sgd = | 1 CNY | 2024-05-30 |
| 1 sgd = | 5.3688 CNY | 0.1863 sgd = | 1 CNY | 2024-05-29 |
| 1 sgd = | 5.3726 CNY | 0.1861 sgd = | 1 CNY | 2024-05-28 |
| 1 sgd = | 5.3688 CNY | 0.1863 sgd = | 1 CNY | 2024-05-27 |
| 1 sgd = | 5.3641 CNY | 0.1864 sgd = | 1 CNY | 2024-05-26 |
| 1 sgd = | 5.3641 CNY | 0.1864 sgd = | 1 CNY | 2024-05-25 |
| 1 sgd = | 5.3626 CNY | 0.1865 sgd = | 1 CNY | 2024-05-24 |
| 1 sgd = | 5.3693 CNY | 0.1862 sgd = | 1 CNY | 2024-05-23 |
| 1 sgd = | 5.3412 CNY | 0.1872 sgd = | 1 CNY | 2024-05-22 |
| 1 sgd = | 5.3193 CNY | 0.188 sgd = | 1 CNY | 2024-05-21 |
| 1 sgd = | 5.3738 CNY | 0.1861 sgd = | 1 CNY | 2024-05-20 |
| 1 sgd = | 5.3666 CNY | 0.1863 sgd = | 1 CNY | 2024-05-19 |
| 1 sgd = | 5.3666 CNY | 0.1863 sgd = | 1 CNY | 2024-05-18 |
| 1 sgd = | 5.3643 CNY | 0.1864 sgd = | 1 CNY | 2024-05-17 |
| 1 sgd = | 5.3687 CNY | 0.1863 sgd = | 1 CNY | 2024-05-16 |
| 1 sgd = | 5.3528 CNY | 0.1868 sgd = | 1 CNY | 2024-05-15 |
| 1 sgd = | 5.3473 CNY | 0.187 sgd = | 1 CNY | 2024-05-14 |
| 1 sgd = | 5.3442 CNY | 0.1871 sgd = | 1 CNY | 2024-05-13 |
| 1 sgd = | 5.3338 CNY | 0.1875 sgd = | 1 CNY | 2024-05-12 |
| 1 sgd = | 5.3341 CNY | 0.1875 sgd = | 1 CNY | 2024-05-11 |
| 1 sgd = | 5.3393 CNY | 0.1873 sgd = | 1 CNY | 2024-05-10 |
| 1 sgd = | 5.3275 CNY | 0.1877 sgd = | 1 CNY | 2024-05-09 |
| 1 sgd = | 5.3294 CNY | 0.1876 sgd = | 1 CNY | 2024-05-08 |
| 1 sgd = | 5.3314 CNY | 0.1876 sgd = | 1 CNY | 2024-05-07 |
| 1 sgd = | 5.3425 CNY | 0.1872 sgd = | 1 CNY | 2024-05-06 |
| 1 sgd = | 5.3648 CNY | 0.1864 sgd = | 1 CNY | 2024-05-05 |
| 1 sgd = | 5.3648 CNY | 0.1864 sgd = | 1 CNY | 2024-05-04 |
| 1 sgd = | 5.3519 CNY | 0.1868 sgd = | 1 CNY | 2024-05-03 |
| 1 sgd = | 5.3263 CNY | 0.1877 sgd = | 1 CNY | 2024-05-02 |
| 1 sgd = | 5.3061 CNY | 0.1885 sgd = | 1 CNY | 2024-05-01 |
| 1 sgd = | 5.3196 CNY | 0.188 sgd = | 1 CNY | 2024-04-30 |
| 1 sgd = | 5.3268 CNY | 0.1877 sgd = | 1 CNY | 2024-04-29 |
| 1 sgd = | 5.3178 CNY | 0.188 sgd = | 1 CNY | 2024-04-28 |
| 1 sgd = | 5.3178 CNY | 0.188 sgd = | 1 CNY | 2024-04-27 |
| 1 sgd = | 5.3263 CNY | 0.1877 sgd = | 1 CNY | 2024-04-26 |
| 1 sgd = | 5.331 CNY | 0.1876 sgd = | 1 CNY | 2024-04-25 |
| 1 sgd = | 5.3233 CNY | 0.1879 sgd = | 1 CNY | 2024-04-24 |
| 1 sgd = | 5.3174 CNY | 0.1881 sgd = | 1 CNY | 2024-04-23 |
| 1 sgd = | 5.3159 CNY | 0.1881 sgd = | 1 CNY | 2024-04-22 |
| 1 sgd = | 5.3183 CNY | 0.188 sgd = | 1 CNY | 2024-04-21 |
| 1 sgd = | 5.3183 CNY | 0.188 sgd = | 1 CNY | 2024-04-20 |
| 1 sgd = | 5.3185 CNY | 0.188 sgd = | 1 CNY | 2024-04-19 |
| 1 sgd = | 5.3231 CNY | 0.1879 sgd = | 1 CNY | 2024-04-18 |
| 1 sgd = | 5.3129 CNY | 0.1882 sgd = | 1 CNY | 2024-04-17 |
| 1 sgd = | 5.3051 CNY | 0.1885 sgd = | 1 CNY | 2024-04-16 |
| 1 sgd = | 5.3205 CNY | 0.188 sgd = | 1 CNY | 2024-04-15 |
| 1 sgd = | 5.3171 CNY | 0.1881 sgd = | 1 CNY | 2024-04-14 |
| 1 sgd = | 5.3171 CNY | 0.1881 sgd = | 1 CNY | 2024-04-13 |
| 1 sgd = | 5.3274 CNY | 0.1877 sgd = | 1 CNY | 2024-04-12 |
| 1 sgd = | 5.3472 CNY | 0.187 sgd = | 1 CNY | 2024-04-11 |
| 1 sgd = | 5.3801 CNY | 0.1859 sgd = | 1 CNY | 2024-04-10 |
| 1 sgd = | 5.3739 CNY | 0.1861 sgd = | 1 CNY | 2024-04-09 |
| 1 sgd = | 5.361 CNY | 0.1865 sgd = | 1 CNY | 2024-04-08 |
| 1 sgd = | 5.3601 CNY | 0.1866 sgd = | 1 CNY | 2024-04-07 |
| 1 sgd = | 5.3601 CNY | 0.1866 sgd = | 1 CNY | 2024-04-06 |
| 1 sgd = | 5.3668 CNY | 0.1863 sgd = | 1 CNY | 2024-04-05 |
| 1 sgd = | 5.3713 CNY | 0.1862 sgd = | 1 CNY | 2024-04-04 |
| 1 sgd = | 5.351 CNY | 0.1869 sgd = | 1 CNY | 2024-04-03 |
| 1 sgd = | 5.3508 CNY | 0.1869 sgd = | 1 CNY | 2024-04-02 |
| 1 sgd = | 5.3603 CNY | 0.1866 sgd = | 1 CNY | 2024-04-01 |
| 1 sgd = | 5.3526 CNY | 0.1868 sgd = | 1 CNY | 2024-03-31 |
| 1 sgd = | 5.3526 CNY | 0.1868 sgd = | 1 CNY | 2024-03-30 |
| 1 sgd = | 5.3517 CNY | 0.1869 sgd = | 1 CNY | 2024-03-29 |
| 1 sgd = | 5.3519 CNY | 0.1869 sgd = | 1 CNY | 2024-03-28 |
| 1 sgd = | 5.3628 CNY | 0.1865 sgd = | 1 CNY | 2024-03-27 |
| 1 sgd = | 5.3708 CNY | 0.1862 sgd = | 1 CNY | 2024-03-26 |
| 1 sgd = | 5.356 CNY | 0.1867 sgd = | 1 CNY | 2024-03-25 |
| 1 sgd = | 5.3593 CNY | 0.1866 sgd = | 1 CNY | 2024-03-24 |
| 1 sgd = | 5.3593 CNY | 0.1866 sgd = | 1 CNY | 2024-03-23 |
| 1 sgd = | 5.3606 CNY | 0.1865 sgd = | 1 CNY | 2024-03-22 |
| 1 sgd = | 5.3766 CNY | 0.186 sgd = | 1 CNY | 2024-03-21 |
| 1 sgd = | 5.3544 CNY | 0.1868 sgd = | 1 CNY | 2024-03-20 |
| 1 sgd = | 5.3598 CNY | 0.1866 sgd = | 1 CNY | 2024-03-19 |
| 1 sgd = | 5.3805 CNY | 0.1859 sgd = | 1 CNY | 2024-03-18 |
| 1 sgd = | 5.3814 CNY | 0.1858 sgd = | 1 CNY | 2024-03-17 |
| 1 sgd = | 5.3814 CNY | 0.1858 sgd = | 1 CNY | 2024-03-16 |
| 1 sgd = | 5.3814 CNY | 0.1858 sgd = | 1 CNY | 2024-03-15 |
| 1 sgd = | 5.3972 CNY | 0.1853 sgd = | 1 CNY | 2024-03-14 |
| 1 sgd = | 5.3946 CNY | 0.1854 sgd = | 1 CNY | 2024-03-13 |
| 1 sgd = | 5.3898 CNY | 0.1855 sgd = | 1 CNY | 2024-03-12 |
| 1 sgd = | 5.4035 CNY | 0.1851 sgd = | 1 CNY | 2024-03-11 |
| 1 sgd = | 5.3894 CNY | 0.1856 sgd = | 1 CNY | 2024-03-10 |
| 1 sgd = | 5.3894 CNY | 0.1856 sgd = | 1 CNY | 2024-03-09 |
| 1 sgd = | 5.4014 CNY | 0.1851 sgd = | 1 CNY | 2024-03-08 |
| 1 sgd = | 5.3894 CNY | 0.1855 sgd = | 1 CNY | 2024-03-07 |
| 1 sgd = | 5.367 CNY | 0.1863 sgd = | 1 CNY | 2024-03-06 |
| 1 sgd = | 5.3579 CNY | 0.1866 sgd = | 1 CNY | 2024-03-05 |
| 1 sgd = | 5.3604 CNY | 0.1866 sgd = | 1 CNY | 2024-03-04 |
| 1 sgd = | 5.3516 CNY | 0.1869 sgd = | 1 CNY | 2024-03-03 |
| 1 sgd = | 5.3516 CNY | 0.1869 sgd = | 1 CNY | 2024-03-02 |
| 1 sgd = | 5.3467 CNY | 0.187 sgd = | 1 CNY | 2024-03-01 |
| 1 sgd = | 5.3503 CNY | 0.1869 sgd = | 1 CNY | 2024-02-29 |
| 1 sgd = | 5.3478 CNY | 0.187 sgd = | 1 CNY | 2024-02-28 |
| 1 sgd = | 5.3585 CNY | 0.1866 sgd = | 1 CNY | 2024-02-27 |
| 1 sgd = | 5.3556 CNY | 0.1867 sgd = | 1 CNY | 2024-02-26 |
| 1 sgd = | 5.3575 CNY | 0.1867 sgd = | 1 CNY | 2024-02-25 |
| 1 sgd = | 5.3575 CNY | 0.1867 sgd = | 1 CNY | 2024-02-24 |
| 1 sgd = | 5.3534 CNY | 0.1868 sgd = | 1 CNY | 2024-02-23 |
| 1 sgd = | 5.3626 CNY | 0.1865 sgd = | 1 CNY | 2024-02-22 |
| 1 sgd = | 5.3502 CNY | 0.1869 sgd = | 1 CNY | 2024-02-21 |
| 1 sgd = | 5.3504 CNY | 0.1869 sgd = | 1 CNY | 2024-02-20 |
| 1 sgd = | 5.3477 CNY | 0.187 sgd = | 1 CNY | 2024-02-19 |
| 1 sgd = | 5.2739 CNY | 0.1896 sgd = | 1 CNY | 2024-02-18 |
| 1 sgd = | 5.2739 CNY | 0.1896 sgd = | 1 CNY | 2024-02-17 |
| 1 sgd = | 5.3226 CNY | 0.1879 sgd = | 1 CNY | 2024-02-16 |
| 1 sgd = | 5.3175 CNY | 0.1881 sgd = | 1 CNY | 2024-02-15 |
| 1 sgd = | 5.3217 CNY | 0.1879 sgd = | 1 CNY | 2024-02-14 |
| 1 sgd = | 5.3456 CNY | 0.1871 sgd = | 1 CNY | 2024-02-13 |
| 1 sgd = | 5.3489 CNY | 0.187 sgd = | 1 CNY | 2024-02-12 |
| 1 sgd = | 5.3344 CNY | 0.1875 sgd = | 1 CNY | 2024-02-11 |
| 1 sgd = | 5.3344 CNY | 0.1875 sgd = | 1 CNY | 2024-02-10 |
| 1 sgd = | 5.2911 CNY | 0.189 sgd = | 1 CNY | 2024-02-09 |
| 1 sgd = | 5.2856 CNY | 0.1892 sgd = | 1 CNY | 2024-02-08 |
| 1 sgd = | 5.2955 CNY | 0.1888 sgd = | 1 CNY | 2024-02-07 |
| 1 sgd = | 5.2797 CNY | 0.1894 sgd = | 1 CNY | 2024-02-06 |
| 1 sgd = | 5.286 CNY | 0.1892 sgd = | 1 CNY | 2024-02-05 |
| 1 sgd = | 5.2992 CNY | 0.1887 sgd = | 1 CNY | 2024-02-04 |
| 1 sgd = | 5.2992 CNY | 0.1887 sgd = | 1 CNY | 2024-02-03 |
| 1 sgd = | 5.3152 CNY | 0.1881 sgd = | 1 CNY | 2024-02-02 |
| 1 sgd = | 5.2954 CNY | 0.1888 sgd = | 1 CNY | 2024-02-01 |
| 1 sgd = | 5.2999 CNY | 0.1887 sgd = | 1 CNY | 2024-01-31 |
| 1 sgd = | 5.3043 CNY | 0.1885 sgd = | 1 CNY | 2024-01-30 |
| 1 sgd = | 5.3532 CNY | 0.1868 sgd = | 1 CNY | 2024-01-29 |
| 1 sgd = | 5.2834 CNY | 0.1893 sgd = | 1 CNY | 2024-01-28 |
| 1 sgd = | 5.2834 CNY | 0.1893 sgd = | 1 CNY | 2024-01-27 |
| 1 sgd = | 5.2903 CNY | 0.189 sgd = | 1 CNY | 2024-01-26 |
| 1 sgd = | 5.2922 CNY | 0.189 sgd = | 1 CNY | 2024-01-25 |
| 1 sgd = | 5.2898 CNY | 0.189 sgd = | 1 CNY | 2024-01-24 |
| 1 sgd = | 5.2899 CNY | 0.189 sgd = | 1 CNY | 2024-01-23 |
| 1 sgd = | 5.3628 CNY | 0.1865 sgd = | 1 CNY | 2024-01-22 |
| 1 sgd = | 5.3081 CNY | 0.1884 sgd = | 1 CNY | 2024-01-21 |
| 1 sgd = | 5.3081 CNY | 0.1884 sgd = | 1 CNY | 2024-01-20 |
| 1 sgd = | 5.3046 CNY | 0.1885 sgd = | 1 CNY | 2024-01-19 |
| 1 sgd = | 5.3015 CNY | 0.1886 sgd = | 1 CNY | 2024-01-18 |
| 1 sgd = | 5.3027 CNY | 0.1886 sgd = | 1 CNY | 2024-01-17 |
| 1 sgd = | 5.3149 CNY | 0.1881 sgd = | 1 CNY | 2024-01-16 |
| 1 sgd = | 5.3314 CNY | 0.1876 sgd = | 1 CNY | 2024-01-15 |
| 1 sgd = | 5.3355 CNY | 0.1874 sgd = | 1 CNY | 2024-01-14 |
| 1 sgd = | 5.3355 CNY | 0.1874 sgd = | 1 CNY | 2024-01-13 |
| 1 sgd = | 5.3407 CNY | 0.1872 sgd = | 1 CNY | 2024-01-12 |
| 1 sgd = | 5.3403 CNY | 0.1873 sgd = | 1 CNY | 2024-01-11 |
| 1 sgd = | 5.3362 CNY | 0.1874 sgd = | 1 CNY | 2024-01-10 |
| 1 sgd = | 5.3431 CNY | 0.1872 sgd = | 1 CNY | 2024-01-09 |
| 1 sgd = | 5.3385 CNY | 0.1873 sgd = | 1 CNY | 2024-01-08 |
| 1 sgd = | 5.3374 CNY | 0.1874 sgd = | 1 CNY | 2024-01-07 |
| 1 sgd = | 5.3374 CNY | 0.1874 sgd = | 1 CNY | 2024-01-06 |
| 1 sgd = | 5.3343 CNY | 0.1875 sgd = | 1 CNY | 2024-01-05 |
| 1 sgd = | 5.3474 CNY | 0.187 sgd = | 1 CNY | 2024-01-04 |
| 1 sgd = | 5.3509 CNY | 0.1869 sgd = | 1 CNY | 2024-01-03 |
| 1 sgd = | 5.3941 CNY | 0.1854 sgd = | 1 CNY | 2024-01-02 |
| 1 sgd = | 5.3646 CNY | 0.1864 sgd = | 1 CNY | 2024-01-01 |
| 1 sgd = | 5.3597 CNY | 0.1866 sgd = | 1 CNY | 2023-12-31 |
| 1 sgd = | 5.3597 CNY | 0.1866 sgd = | 1 CNY | 2023-12-30 |
| 1 sgd = | 5.363 CNY | 0.1865 sgd = | 1 CNY | 2023-12-29 |
| 1 sgd = | 5.3661 CNY | 0.1864 sgd = | 1 CNY | 2023-12-28 |
| 1 sgd = | 5.3597 CNY | 0.1866 sgd = | 1 CNY | 2023-12-27 |
| 1 sgd = | 5.3973 CNY | 0.1853 sgd = | 1 CNY | 2023-12-26 |
| 1 sgd = | 5.3571 CNY | 0.1867 sgd = | 1 CNY | 2023-12-25 |
| 1 sgd = | 5.3533 CNY | 0.1868 sgd = | 1 CNY | 2023-12-24 |
| 1 sgd = | 5.3551 CNY | 0.1867 sgd = | 1 CNY | 2023-12-23 |
| 1 sgd = | 5.3837 CNY | 0.1857 sgd = | 1 CNY | 2023-12-22 |
| 1 sgd = | 5.3732 CNY | 0.1861 sgd = | 1 CNY | 2023-12-21 |
| 1 sgd = | 5.3682 CNY | 0.1863 sgd = | 1 CNY | 2023-12-20 |
| 1 sgd = | 5.3198 CNY | 0.188 sgd = | 1 CNY | 2023-12-19 |
| 1 sgd = | 5.3578 CNY | 0.1866 sgd = | 1 CNY | 2023-12-18 |
| 1 sgd = | 5.3081 CNY | 0.1884 sgd = | 1 CNY | 2023-12-17 |
| 1 sgd = | 5.3081 CNY | 0.1884 sgd = | 1 CNY | 2023-12-16 |
| 1 sgd = | 5.3489 CNY | 0.187 sgd = | 1 CNY | 2023-12-15 |
| 1 sgd = | 5.3255 CNY | 0.1878 sgd = | 1 CNY | 2023-12-14 |
| 1 sgd = | 5.2944 CNY | 0.1889 sgd = | 1 CNY | 2023-12-13 |
| 1 sgd = | 5.3478 CNY | 0.187 sgd = | 1 CNY | 2023-12-12 |
| 1 sgd = | 5.3405 CNY | 0.1872 sgd = | 1 CNY | 2023-12-11 |
| 1 sgd = | 5.3217 CNY | 0.1879 sgd = | 1 CNY | 2023-12-10 |
| 1 sgd = | 5.3217 CNY | 0.1879 sgd = | 1 CNY | 2023-12-09 |
| 1 sgd = | 5.3348 CNY | 0.1874 sgd = | 1 CNY | 2023-12-08 |
| 1 sgd = | 5.3344 CNY | 0.1875 sgd = | 1 CNY | 2023-12-07 |
| 1 sgd = | 5.3288 CNY | 0.1877 sgd = | 1 CNY | 2023-12-06 |
| 1 sgd = | 5.3305 CNY | 0.1876 sgd = | 1 CNY | 2023-12-05 |
| 1 sgd = | 5.3451 CNY | 0.1871 sgd = | 1 CNY | 2023-12-04 |
| 1 sgd = | 5.3028 CNY | 0.1886 sgd = | 1 CNY | 2023-12-03 |
| 1 sgd = | 5.3031 CNY | 0.1886 sgd = | 1 CNY | 2023-12-02 |
| 1 sgd = | 5.3017 CNY | 0.1886 sgd = | 1 CNY | 2023-12-01 |
| 1 sgd = | 5.3044 CNY | 0.1885 sgd = | 1 CNY | 2023-11-30 |
| 1 sgd = | 5.3139 CNY | 0.1882 sgd = | 1 CNY | 2023-11-29 |
| 1 sgd = | 5.3117 CNY | 0.1883 sgd = | 1 CNY | 2023-11-28 |
| 1 sgd = | 5.3091 CNY | 0.1884 sgd = | 1 CNY | 2023-11-27 |
| 1 sgd = | 5.2909 CNY | 0.189 sgd = | 1 CNY | 2023-11-26 |
| 1 sgd = | 5.291 CNY | 0.189 sgd = | 1 CNY | 2023-11-25 |
| 1 sgd = | 5.3347 CNY | 0.1875 sgd = | 1 CNY | 2023-11-24 |
| 1 sgd = | 5.2855 CNY | 0.1892 sgd = | 1 CNY | 2023-11-23 |
| 1 sgd = | 5.3192 CNY | 0.188 sgd = | 1 CNY | 2023-11-22 |
| 1 sgd = | 5.3281 CNY | 0.1877 sgd = | 1 CNY | 2023-11-21 |
| 1 sgd = | 5.3491 CNY | 0.1869 sgd = | 1 CNY | 2023-11-20 |
| 1 sgd = | 5.3643 CNY | 0.1864 sgd = | 1 CNY | 2023-11-19 |
| 1 sgd = | 5.3643 CNY | 0.1864 sgd = | 1 CNY | 2023-11-18 |
| 1 sgd = | 5.3729 CNY | 0.1861 sgd = | 1 CNY | 2023-11-17 |
| 1 sgd = | 5.3747 CNY | 0.1861 sgd = | 1 CNY | 2023-11-16 |
| 1 sgd = | 5.3725 CNY | 0.1861 sgd = | 1 CNY | 2023-11-15 |
| 1 sgd = | 5.358 CNY | 0.1866 sgd = | 1 CNY | 2023-11-14 |
| 1 sgd = | 5.3639 CNY | 0.1864 sgd = | 1 CNY | 2023-11-13 |
| 1 sgd = | 5.3561 CNY | 0.1867 sgd = | 1 CNY | 2023-11-12 |
| 1 sgd = | 5.3561 CNY | 0.1867 sgd = | 1 CNY | 2023-11-11 |
| 1 sgd = | 5.3626 CNY | 0.1865 sgd = | 1 CNY | 2023-11-10 |
| 1 sgd = | 5.3648 CNY | 0.1864 sgd = | 1 CNY | 2023-11-09 |
| 1 sgd = | 5.3653 CNY | 0.1864 sgd = | 1 CNY | 2023-11-08 |
| 1 sgd = | 5.3768 CNY | 0.186 sgd = | 1 CNY | 2023-11-07 |
| 1 sgd = | 5.3858 CNY | 0.1857 sgd = | 1 CNY | 2023-11-06 |
| 1 sgd = | 5.3978 CNY | 0.1853 sgd = | 1 CNY | 2023-11-05 |
| 1 sgd = | 5.3978 CNY | 0.1853 sgd = | 1 CNY | 2023-11-04 |
| 1 sgd = | 5.3741 CNY | 0.1861 sgd = | 1 CNY | 2023-11-03 |
| 1 sgd = | 5.3633 CNY | 0.1865 sgd = | 1 CNY | 2023-11-02 |
| 1 sgd = | 5.3386 CNY | 0.1873 sgd = | 1 CNY | 2023-11-01 |
| 1 sgd = | 5.3551 CNY | 0.1867 sgd = | 1 CNY | 2023-10-31 |
| 1 sgd = | 5.3565 CNY | 0.1867 sgd = | 1 CNY | 2023-10-30 |
| 1 sgd = | 5.3458 CNY | 0.1871 sgd = | 1 CNY | 2023-10-29 |
| 1 sgd = | 5.3458 CNY | 0.1871 sgd = | 1 CNY | 2023-10-28 |
| 1 sgd = | 5.3438 CNY | 0.1871 sgd = | 1 CNY | 2023-10-27 |
| 1 sgd = | 5.3384 CNY | 0.1873 sgd = | 1 CNY | 2023-10-26 |
| 1 sgd = | 5.3408 CNY | 0.1872 sgd = | 1 CNY | 2023-10-25 |
| 1 sgd = | 5.3508 CNY | 0.1869 sgd = | 1 CNY | 2023-10-24 |
| 1 sgd = | 5.3282 CNY | 0.1877 sgd = | 1 CNY | 2023-10-23 |
| 1 sgd = | 5.3277 CNY | 0.1877 sgd = | 1 CNY | 2023-10-22 |
| 1 sgd = | 5.3277 CNY | 0.1877 sgd = | 1 CNY | 2023-10-21 |
| 1 sgd = | 5.333 CNY | 0.1875 sgd = | 1 CNY | 2023-10-20 |
| 1 sgd = | 5.3263 CNY | 0.1877 sgd = | 1 CNY | 2023-10-19 |
| 1 sgd = | 5.3419 CNY | 0.1872 sgd = | 1 CNY | 2023-10-18 |
| 1 sgd = | 5.3402 CNY | 0.1873 sgd = | 1 CNY | 2023-10-17 |
| 1 sgd = | 5.292 CNY | 0.189 sgd = | 1 CNY | 2023-10-16 |
| 1 sgd = | 5.3297 CNY | 0.1876 sgd = | 1 CNY | 2023-10-15 |
| 1 sgd = | 5.3297 CNY | 0.1876 sgd = | 1 CNY | 2023-10-14 |
| 1 sgd = | 5.3379 CNY | 0.1873 sgd = | 1 CNY | 2023-10-13 |
| 1 sgd = | 5.3566 CNY | 0.1867 sgd = | 1 CNY | 2023-10-12 |
| 1 sgd = | 5.358 CNY | 0.1866 sgd = | 1 CNY | 2023-10-11 |
| 1 sgd = | 5.3456 CNY | 0.1871 sgd = | 1 CNY | 2023-10-10 |
| 1 sgd = | 5.3288 CNY | 0.1877 sgd = | 1 CNY | 2023-10-09 |
| 1 sgd = | 5.2763 CNY | 0.1895 sgd = | 1 CNY | 2023-10-08 |
| 1 sgd = | 5.2763 CNY | 0.1895 sgd = | 1 CNY | 2023-10-07 |
| 1 sgd = | 5.265 CNY | 0.1899 sgd = | 1 CNY | 2023-10-06 |
| 1 sgd = | 5.2484 CNY | 0.1905 sgd = | 1 CNY | 2023-10-05 |
| 1 sgd = | 5.2459 CNY | 0.1906 sgd = | 1 CNY | 2023-10-04 |
| 1 sgd = | 5.2431 CNY | 0.1907 sgd = | 1 CNY | 2023-10-03 |
| 1 sgd = | 5.2596 CNY | 0.1901 sgd = | 1 CNY | 2023-10-02 |
| 1 sgd = | 5.3394 CNY | 0.1873 sgd = | 1 CNY | 2023-10-01 |
| 1 sgd = | 5.3402 CNY | 0.1873 sgd = | 1 CNY | 2023-09-30 |
| 1 sgd = | 5.36 CNY | 0.1866 sgd = | 1 CNY | 2023-09-29 |
| 1 sgd = | 5.3321 CNY | 0.1875 sgd = | 1 CNY | 2023-09-28 |
| 1 sgd = | 5.3368 CNY | 0.1874 sgd = | 1 CNY | 2023-09-27 |
| 1 sgd = | 5.3449 CNY | 0.1871 sgd = | 1 CNY | 2023-09-26 |
| 1 sgd = | 5.3527 CNY | 0.1868 sgd = | 1 CNY | 2023-09-25 |
| 1 sgd = | 5.3423 CNY | 0.1872 sgd = | 1 CNY | 2023-09-24 |
| 1 sgd = | 5.3427 CNY | 0.1872 sgd = | 1 CNY | 2023-09-23 |
| 1 sgd = | 5.3473 CNY | 0.187 sgd = | 1 CNY | 2023-09-22 |
| 1 sgd = | 5.3402 CNY | 0.1873 sgd = | 1 CNY | 2023-09-21 |