Last Year History for sgd/EUR
sgd |
EUR |
sgd |
EUR |
Date |
1 sgd = |
0.6933 EUR |
1.4423 sgd = |
1 EUR |
2024-09-19 |
1 sgd = |
0.6942 EUR |
1.4406 sgd = |
1 EUR |
2024-09-18 |
1 sgd = |
0.6943 EUR |
1.4404 sgd = |
1 EUR |
2024-09-17 |
1 sgd = |
0.694 EUR |
1.4409 sgd = |
1 EUR |
2024-09-16 |
1 sgd = |
0.6948 EUR |
1.4393 sgd = |
1 EUR |
2024-09-15 |
1 sgd = |
0.6948 EUR |
1.4393 sgd = |
1 EUR |
2024-09-14 |
1 sgd = |
0.6944 EUR |
1.44 sgd = |
1 EUR |
2024-09-13 |
1 sgd = |
0.6954 EUR |
1.4379 sgd = |
1 EUR |
2024-09-12 |
1 sgd = |
0.6954 EUR |
1.4381 sgd = |
1 EUR |
2024-09-11 |
1 sgd = |
0.6941 EUR |
1.4407 sgd = |
1 EUR |
2024-09-10 |
1 sgd = |
0.6924 EUR |
1.4442 sgd = |
1 EUR |
2024-09-09 |
1 sgd = |
0.6915 EUR |
1.4461 sgd = |
1 EUR |
2024-09-08 |
1 sgd = |
0.6915 EUR |
1.4461 sgd = |
1 EUR |
2024-09-07 |
1 sgd = |
0.6931 EUR |
1.4428 sgd = |
1 EUR |
2024-09-06 |
1 sgd = |
0.6925 EUR |
1.4441 sgd = |
1 EUR |
2024-09-05 |
1 sgd = |
0.6925 EUR |
1.444 sgd = |
1 EUR |
2024-09-04 |
1 sgd = |
0.692 EUR |
1.4451 sgd = |
1 EUR |
2024-09-03 |
1 sgd = |
0.6912 EUR |
1.4467 sgd = |
1 EUR |
2024-09-02 |
1 sgd = |
0.6919 EUR |
1.4452 sgd = |
1 EUR |
2024-09-01 |
1 sgd = |
0.6918 EUR |
1.4455 sgd = |
1 EUR |
2024-08-31 |
1 sgd = |
0.6928 EUR |
1.4434 sgd = |
1 EUR |
2024-08-30 |
1 sgd = |
0.693 EUR |
1.443 sgd = |
1 EUR |
2024-08-29 |
1 sgd = |
0.6894 EUR |
1.4505 sgd = |
1 EUR |
2024-08-28 |
1 sgd = |
0.6868 EUR |
1.4561 sgd = |
1 EUR |
2024-08-27 |
1 sgd = |
0.6869 EUR |
1.4558 sgd = |
1 EUR |
2024-08-26 |
1 sgd = |
0.6861 EUR |
1.4574 sgd = |
1 EUR |
2024-08-25 |
1 sgd = |
0.6858 EUR |
1.4582 sgd = |
1 EUR |
2024-08-24 |
1 sgd = |
0.6874 EUR |
1.4547 sgd = |
1 EUR |
2024-08-23 |
1 sgd = |
0.6867 EUR |
1.4562 sgd = |
1 EUR |
2024-08-22 |
1 sgd = |
0.6879 EUR |
1.4537 sgd = |
1 EUR |
2024-08-21 |
1 sgd = |
0.6902 EUR |
1.449 sgd = |
1 EUR |
2024-08-20 |
1 sgd = |
0.6915 EUR |
1.4462 sgd = |
1 EUR |
2024-08-19 |
1 sgd = |
0.6876 EUR |
1.4544 sgd = |
1 EUR |
2024-08-18 |
1 sgd = |
0.6876 EUR |
1.4544 sgd = |
1 EUR |
2024-08-17 |
1 sgd = |
0.6899 EUR |
1.4495 sgd = |
1 EUR |
2024-08-16 |
1 sgd = |
0.6892 EUR |
1.451 sgd = |
1 EUR |
2024-08-15 |
1 sgd = |
0.6896 EUR |
1.4501 sgd = |
1 EUR |
2024-08-14 |
1 sgd = |
0.6922 EUR |
1.4446 sgd = |
1 EUR |
2024-08-13 |
1 sgd = |
0.691 EUR |
1.4473 sgd = |
1 EUR |
2024-08-12 |
1 sgd = |
0.6908 EUR |
1.4477 sgd = |
1 EUR |
2024-08-11 |
1 sgd = |
0.691 EUR |
1.4473 sgd = |
1 EUR |
2024-08-10 |
1 sgd = |
0.6916 EUR |
1.4458 sgd = |
1 EUR |
2024-08-09 |
1 sgd = |
0.6908 EUR |
1.4476 sgd = |
1 EUR |
2024-08-08 |
1 sgd = |
0.69 EUR |
1.4493 sgd = |
1 EUR |
2024-08-07 |
1 sgd = |
0.6904 EUR |
1.4483 sgd = |
1 EUR |
2024-08-06 |
1 sgd = |
0.6913 EUR |
1.4466 sgd = |
1 EUR |
2024-08-05 |
1 sgd = |
0.69 EUR |
1.4493 sgd = |
1 EUR |
2024-08-04 |
1 sgd = |
0.69 EUR |
1.4493 sgd = |
1 EUR |
2024-08-03 |
1 sgd = |
0.694 EUR |
1.4408 sgd = |
1 EUR |
2024-08-02 |
1 sgd = |
0.6932 EUR |
1.4426 sgd = |
1 EUR |
2024-08-01 |
1 sgd = |
0.6901 EUR |
1.4491 sgd = |
1 EUR |
2024-07-31 |
1 sgd = |
0.6869 EUR |
1.4559 sgd = |
1 EUR |
2024-07-30 |
1 sgd = |
0.6869 EUR |
1.4559 sgd = |
1 EUR |
2024-07-29 |
1 sgd = |
0.6851 EUR |
1.4597 sgd = |
1 EUR |
2024-07-28 |
1 sgd = |
0.6851 EUR |
1.4597 sgd = |
1 EUR |
2024-07-27 |
1 sgd = |
0.6856 EUR |
1.4585 sgd = |
1 EUR |
2024-07-26 |
1 sgd = |
0.6865 EUR |
1.4566 sgd = |
1 EUR |
2024-07-25 |
1 sgd = |
0.6859 EUR |
1.458 sgd = |
1 EUR |
2024-07-24 |
1 sgd = |
0.6841 EUR |
1.4618 sgd = |
1 EUR |
2024-07-23 |
1 sgd = |
0.6828 EUR |
1.4646 sgd = |
1 EUR |
2024-07-22 |
1 sgd = |
0.6825 EUR |
1.4651 sgd = |
1 EUR |
2024-07-21 |
1 sgd = |
0.6825 EUR |
1.4651 sgd = |
1 EUR |
2024-07-20 |
1 sgd = |
0.6835 EUR |
1.463 sgd = |
1 EUR |
2024-07-19 |
1 sgd = |
0.6822 EUR |
1.4658 sgd = |
1 EUR |
2024-07-18 |
1 sgd = |
0.6823 EUR |
1.4657 sgd = |
1 EUR |
2024-07-17 |
1 sgd = |
0.6828 EUR |
1.4645 sgd = |
1 EUR |
2024-07-16 |
1 sgd = |
0.6827 EUR |
1.4649 sgd = |
1 EUR |
2024-07-15 |
1 sgd = |
0.6825 EUR |
1.4652 sgd = |
1 EUR |
2024-07-14 |
1 sgd = |
0.6825 EUR |
1.4651 sgd = |
1 EUR |
2024-07-13 |
1 sgd = |
0.6839 EUR |
1.4621 sgd = |
1 EUR |
2024-07-12 |
1 sgd = |
0.6842 EUR |
1.4615 sgd = |
1 EUR |
2024-07-11 |
1 sgd = |
0.685 EUR |
1.4598 sgd = |
1 EUR |
2024-07-10 |
1 sgd = |
0.6843 EUR |
1.4614 sgd = |
1 EUR |
2024-07-09 |
1 sgd = |
0.6838 EUR |
1.4623 sgd = |
1 EUR |
2024-07-08 |
1 sgd = |
0.6826 EUR |
1.465 sgd = |
1 EUR |
2024-07-07 |
1 sgd = |
0.6826 EUR |
1.465 sgd = |
1 EUR |
2024-07-06 |
1 sgd = |
0.6844 EUR |
1.4612 sgd = |
1 EUR |
2024-07-05 |
1 sgd = |
0.6851 EUR |
1.4596 sgd = |
1 EUR |
2024-07-04 |
1 sgd = |
0.6852 EUR |
1.4594 sgd = |
1 EUR |
2024-07-03 |
1 sgd = |
0.6871 EUR |
1.4554 sgd = |
1 EUR |
2024-07-02 |
1 sgd = |
0.686 EUR |
1.4578 sgd = |
1 EUR |
2024-07-01 |
1 sgd = |
0.6877 EUR |
1.4541 sgd = |
1 EUR |
2024-06-30 |
1 sgd = |
0.6877 EUR |
1.454 sgd = |
1 EUR |
2024-06-29 |
1 sgd = |
0.6889 EUR |
1.4515 sgd = |
1 EUR |
2024-06-28 |
1 sgd = |
0.6891 EUR |
1.4511 sgd = |
1 EUR |
2024-06-27 |
1 sgd = |
0.6896 EUR |
1.4501 sgd = |
1 EUR |
2024-06-26 |
1 sgd = |
0.6892 EUR |
1.451 sgd = |
1 EUR |
2024-06-25 |
1 sgd = |
0.6891 EUR |
1.4511 sgd = |
1 EUR |
2024-06-24 |
1 sgd = |
0.6894 EUR |
1.4506 sgd = |
1 EUR |
2024-06-23 |
1 sgd = |
0.6894 EUR |
1.4506 sgd = |
1 EUR |
2024-06-22 |
1 sgd = |
0.6903 EUR |
1.4487 sgd = |
1 EUR |
2024-06-21 |
1 sgd = |
0.6894 EUR |
1.4506 sgd = |
1 EUR |
2024-06-20 |
1 sgd = |
0.6895 EUR |
1.4504 sgd = |
1 EUR |
2024-06-19 |
1 sgd = |
0.689 EUR |
1.4514 sgd = |
1 EUR |
2024-06-18 |
1 sgd = |
0.6902 EUR |
1.449 sgd = |
1 EUR |
2024-06-17 |
1 sgd = |
0.689 EUR |
1.4514 sgd = |
1 EUR |
2024-06-16 |
1 sgd = |
0.689 EUR |
1.4514 sgd = |
1 EUR |
2024-06-15 |
1 sgd = |
0.6912 EUR |
1.4468 sgd = |
1 EUR |
2024-06-14 |
1 sgd = |
0.6862 EUR |
1.4573 sgd = |
1 EUR |
2024-06-13 |
1 sgd = |
0.6878 EUR |
1.4539 sgd = |
1 EUR |
2024-06-12 |
1 sgd = |
0.6875 EUR |
1.4546 sgd = |
1 EUR |
2024-06-11 |
1 sgd = |
0.6876 EUR |
1.4543 sgd = |
1 EUR |
2024-06-10 |
1 sgd = |
0.6846 EUR |
1.4608 sgd = |
1 EUR |
2024-06-09 |
1 sgd = |
0.6846 EUR |
1.4608 sgd = |
1 EUR |
2024-06-08 |
1 sgd = |
0.6827 EUR |
1.4648 sgd = |
1 EUR |
2024-06-07 |
1 sgd = |
0.6823 EUR |
1.4657 sgd = |
1 EUR |
2024-06-06 |
1 sgd = |
0.6825 EUR |
1.4652 sgd = |
1 EUR |
2024-06-05 |
1 sgd = |
0.6823 EUR |
1.4656 sgd = |
1 EUR |
2024-06-04 |
1 sgd = |
0.6829 EUR |
1.4642 sgd = |
1 EUR |
2024-06-03 |
1 sgd = |
0.6806 EUR |
1.4693 sgd = |
1 EUR |
2024-06-02 |
1 sgd = |
0.6806 EUR |
1.4693 sgd = |
1 EUR |
2024-06-01 |
1 sgd = |
0.6819 EUR |
1.4665 sgd = |
1 EUR |
2024-05-31 |
1 sgd = |
0.6844 EUR |
1.4612 sgd = |
1 EUR |
2024-05-30 |
1 sgd = |
0.6829 EUR |
1.4644 sgd = |
1 EUR |
2024-05-29 |
1 sgd = |
0.6821 EUR |
1.4662 sgd = |
1 EUR |
2024-05-28 |
1 sgd = |
0.6822 EUR |
1.4659 sgd = |
1 EUR |
2024-05-27 |
1 sgd = |
0.6824 EUR |
1.4655 sgd = |
1 EUR |
2024-05-26 |
1 sgd = |
0.6824 EUR |
1.4655 sgd = |
1 EUR |
2024-05-25 |
1 sgd = |
0.6838 EUR |
1.4624 sgd = |
1 EUR |
2024-05-24 |
1 sgd = |
0.6832 EUR |
1.4636 sgd = |
1 EUR |
2024-05-23 |
1 sgd = |
0.6839 EUR |
1.4623 sgd = |
1 EUR |
2024-05-22 |
1 sgd = |
0.683 EUR |
1.4642 sgd = |
1 EUR |
2024-05-21 |
1 sgd = |
0.6836 EUR |
1.4628 sgd = |
1 EUR |
2024-05-20 |
1 sgd = |
0.6819 EUR |
1.4664 sgd = |
1 EUR |
2024-05-19 |
1 sgd = |
0.6819 EUR |
1.4664 sgd = |
1 EUR |
2024-05-18 |
1 sgd = |
0.6845 EUR |
1.4609 sgd = |
1 EUR |
2024-05-17 |
1 sgd = |
0.6842 EUR |
1.4616 sgd = |
1 EUR |
2024-05-16 |
1 sgd = |
0.6846 EUR |
1.4607 sgd = |
1 EUR |
2024-05-15 |
1 sgd = |
0.6847 EUR |
1.4605 sgd = |
1 EUR |
2024-05-14 |
1 sgd = |
0.6851 EUR |
1.4596 sgd = |
1 EUR |
2024-05-13 |
1 sgd = |
0.6842 EUR |
1.4615 sgd = |
1 EUR |
2024-05-12 |
1 sgd = |
0.6843 EUR |
1.4614 sgd = |
1 EUR |
2024-05-11 |
1 sgd = |
0.6856 EUR |
1.4586 sgd = |
1 EUR |
2024-05-10 |
1 sgd = |
0.687 EUR |
1.4556 sgd = |
1 EUR |
2024-05-09 |
1 sgd = |
0.6861 EUR |
1.4576 sgd = |
1 EUR |
2024-05-08 |
1 sgd = |
0.6864 EUR |
1.4569 sgd = |
1 EUR |
2024-05-07 |
1 sgd = |
0.6876 EUR |
1.4543 sgd = |
1 EUR |
2024-05-06 |
1 sgd = |
0.6882 EUR |
1.4532 sgd = |
1 EUR |
2024-05-05 |
1 sgd = |
0.6882 EUR |
1.4532 sgd = |
1 EUR |
2024-05-04 |
1 sgd = |
0.6882 EUR |
1.453 sgd = |
1 EUR |
2024-05-03 |
1 sgd = |
0.6874 EUR |
1.4548 sgd = |
1 EUR |
2024-05-02 |
1 sgd = |
0.6868 EUR |
1.4561 sgd = |
1 EUR |
2024-05-01 |
1 sgd = |
0.685 EUR |
1.4598 sgd = |
1 EUR |
2024-04-30 |
1 sgd = |
0.6864 EUR |
1.4569 sgd = |
1 EUR |
2024-04-29 |
1 sgd = |
0.6857 EUR |
1.4583 sgd = |
1 EUR |
2024-04-28 |
1 sgd = |
0.6857 EUR |
1.4583 sgd = |
1 EUR |
2024-04-27 |
1 sgd = |
0.6846 EUR |
1.4607 sgd = |
1 EUR |
2024-04-26 |
1 sgd = |
0.6858 EUR |
1.4582 sgd = |
1 EUR |
2024-04-25 |
1 sgd = |
0.6876 EUR |
1.4543 sgd = |
1 EUR |
2024-04-24 |
1 sgd = |
0.6883 EUR |
1.4528 sgd = |
1 EUR |
2024-04-23 |
1 sgd = |
0.689 EUR |
1.4514 sgd = |
1 EUR |
2024-04-22 |
1 sgd = |
0.6887 EUR |
1.452 sgd = |
1 EUR |
2024-04-21 |
1 sgd = |
0.6887 EUR |
1.452 sgd = |
1 EUR |
2024-04-20 |
1 sgd = |
0.6891 EUR |
1.4512 sgd = |
1 EUR |
2024-04-19 |
1 sgd = |
0.6891 EUR |
1.4511 sgd = |
1 EUR |
2024-04-18 |
1 sgd = |
0.6899 EUR |
1.4495 sgd = |
1 EUR |
2024-04-17 |
1 sgd = |
0.6894 EUR |
1.4504 sgd = |
1 EUR |
2024-04-16 |
1 sgd = |
0.6899 EUR |
1.4496 sgd = |
1 EUR |
2024-04-15 |
1 sgd = |
0.6885 EUR |
1.4524 sgd = |
1 EUR |
2024-04-14 |
1 sgd = |
0.6885 EUR |
1.4524 sgd = |
1 EUR |
2024-04-13 |
1 sgd = |
0.6905 EUR |
1.4482 sgd = |
1 EUR |
2024-04-12 |
1 sgd = |
0.6884 EUR |
1.4527 sgd = |
1 EUR |
2024-04-11 |
1 sgd = |
0.6848 EUR |
1.4603 sgd = |
1 EUR |
2024-04-10 |
1 sgd = |
0.6839 EUR |
1.4622 sgd = |
1 EUR |
2024-04-09 |
1 sgd = |
0.6844 EUR |
1.4611 sgd = |
1 EUR |
2024-04-08 |
1 sgd = |
0.6832 EUR |
1.4638 sgd = |
1 EUR |
2024-04-07 |
1 sgd = |
0.6832 EUR |
1.4638 sgd = |
1 EUR |
2024-04-06 |
1 sgd = |
0.6845 EUR |
1.4609 sgd = |
1 EUR |
2024-04-05 |
1 sgd = |
0.6837 EUR |
1.4627 sgd = |
1 EUR |
2024-04-04 |
1 sgd = |
0.6868 EUR |
1.456 sgd = |
1 EUR |
2024-04-03 |
1 sgd = |
0.6884 EUR |
1.4526 sgd = |
1 EUR |
2024-04-02 |
1 sgd = |
0.6873 EUR |
1.4549 sgd = |
1 EUR |
2024-04-01 |
1 sgd = |
0.6863 EUR |
1.457 sgd = |
1 EUR |
2024-03-31 |
1 sgd = |
0.6863 EUR |
1.457 sgd = |
1 EUR |
2024-03-30 |
1 sgd = |
0.6875 EUR |
1.4546 sgd = |
1 EUR |
2024-03-29 |
1 sgd = |
0.6869 EUR |
1.4558 sgd = |
1 EUR |
2024-03-28 |
1 sgd = |
0.6853 EUR |
1.4593 sgd = |
1 EUR |
2024-03-27 |
1 sgd = |
0.6855 EUR |
1.4588 sgd = |
1 EUR |
2024-03-26 |
1 sgd = |
0.6865 EUR |
1.4566 sgd = |
1 EUR |
2024-03-25 |
1 sgd = |
0.6824 EUR |
1.4654 sgd = |
1 EUR |
2024-03-24 |
1 sgd = |
0.6824 EUR |
1.4654 sgd = |
1 EUR |
2024-03-23 |
1 sgd = |
0.6855 EUR |
1.4587 sgd = |
1 EUR |
2024-03-22 |
1 sgd = |
0.6844 EUR |
1.4611 sgd = |
1 EUR |
2024-03-21 |
1 sgd = |
0.6862 EUR |
1.4574 sgd = |
1 EUR |
2024-03-20 |
1 sgd = |
0.687 EUR |
1.4556 sgd = |
1 EUR |
2024-03-19 |
1 sgd = |
0.6858 EUR |
1.4582 sgd = |
1 EUR |
2024-03-18 |
1 sgd = |
0.6862 EUR |
1.4574 sgd = |
1 EUR |
2024-03-17 |
1 sgd = |
0.6862 EUR |
1.4574 sgd = |
1 EUR |
2024-03-16 |
1 sgd = |
0.6862 EUR |
1.4574 sgd = |
1 EUR |
2024-03-15 |
1 sgd = |
0.6862 EUR |
1.4573 sgd = |
1 EUR |
2024-03-14 |
1 sgd = |
0.6865 EUR |
1.4567 sgd = |
1 EUR |
2024-03-13 |
1 sgd = |
0.6874 EUR |
1.4549 sgd = |
1 EUR |
2024-03-12 |
1 sgd = |
0.6877 EUR |
1.4541 sgd = |
1 EUR |
2024-03-11 |
1 sgd = |
0.6852 EUR |
1.4593 sgd = |
1 EUR |
2024-03-10 |
1 sgd = |
0.6852 EUR |
1.4593 sgd = |
1 EUR |
2024-03-09 |
1 sgd = |
0.6871 EUR |
1.4555 sgd = |
1 EUR |
2024-03-08 |
1 sgd = |
0.6871 EUR |
1.4554 sgd = |
1 EUR |
2024-03-07 |
1 sgd = |
0.6854 EUR |
1.4591 sgd = |
1 EUR |
2024-03-06 |
1 sgd = |
0.6859 EUR |
1.4579 sgd = |
1 EUR |
2024-03-05 |
1 sgd = |
0.686 EUR |
1.4577 sgd = |
1 EUR |
2024-03-04 |
1 sgd = |
0.6853 EUR |
1.4592 sgd = |
1 EUR |
2024-03-03 |
1 sgd = |
0.6853 EUR |
1.4592 sgd = |
1 EUR |
2024-03-02 |
1 sgd = |
0.687 EUR |
1.4556 sgd = |
1 EUR |
2024-03-01 |
1 sgd = |
0.686 EUR |
1.4577 sgd = |
1 EUR |
2024-02-29 |
1 sgd = |
0.6868 EUR |
1.4561 sgd = |
1 EUR |
2024-02-28 |
1 sgd = |
0.686 EUR |
1.4577 sgd = |
1 EUR |
2024-02-27 |
1 sgd = |
0.686 EUR |
1.4578 sgd = |
1 EUR |
2024-02-26 |
1 sgd = |
0.6873 EUR |
1.455 sgd = |
1 EUR |
2024-02-25 |
1 sgd = |
0.6873 EUR |
1.455 sgd = |
1 EUR |
2024-02-24 |
1 sgd = |
0.6871 EUR |
1.4554 sgd = |
1 EUR |
2024-02-23 |
1 sgd = |
0.6869 EUR |
1.4559 sgd = |
1 EUR |
2024-02-22 |
1 sgd = |
0.689 EUR |
1.4515 sgd = |
1 EUR |
2024-02-21 |
1 sgd = |
0.6884 EUR |
1.4526 sgd = |
1 EUR |
2024-02-20 |
1 sgd = |
0.6895 EUR |
1.4504 sgd = |
1 EUR |
2024-02-19 |
1 sgd = |
0.6873 EUR |
1.4549 sgd = |
1 EUR |
2024-02-18 |
1 sgd = |
0.6873 EUR |
1.4549 sgd = |
1 EUR |
2024-02-17 |
1 sgd = |
0.6899 EUR |
1.4496 sgd = |
1 EUR |
2024-02-16 |
1 sgd = |
0.6913 EUR |
1.4467 sgd = |
1 EUR |
2024-02-15 |
1 sgd = |
0.6923 EUR |
1.4445 sgd = |
1 EUR |
2024-02-14 |
1 sgd = |
0.6901 EUR |
1.4491 sgd = |
1 EUR |
2024-02-13 |
1 sgd = |
0.69 EUR |
1.4493 sgd = |
1 EUR |
2024-02-12 |
1 sgd = |
0.6889 EUR |
1.4517 sgd = |
1 EUR |
2024-02-11 |
1 sgd = |
0.6889 EUR |
1.4517 sgd = |
1 EUR |
2024-02-10 |
1 sgd = |
0.6899 EUR |
1.4495 sgd = |
1 EUR |
2024-02-09 |
1 sgd = |
0.6898 EUR |
1.4497 sgd = |
1 EUR |
2024-02-08 |
1 sgd = |
0.6916 EUR |
1.4459 sgd = |
1 EUR |
2024-02-07 |
1 sgd = |
0.6923 EUR |
1.4445 sgd = |
1 EUR |
2024-02-06 |
1 sgd = |
0.691 EUR |
1.4471 sgd = |
1 EUR |
2024-02-05 |
1 sgd = |
0.6885 EUR |
1.4525 sgd = |
1 EUR |
2024-02-04 |
1 sgd = |
0.6885 EUR |
1.4525 sgd = |
1 EUR |
2024-02-03 |
1 sgd = |
0.6879 EUR |
1.4538 sgd = |
1 EUR |
2024-02-02 |
1 sgd = |
0.6907 EUR |
1.4477 sgd = |
1 EUR |
2024-02-01 |
1 sgd = |
0.6894 EUR |
1.4505 sgd = |
1 EUR |
2024-01-31 |
1 sgd = |
0.689 EUR |
1.4514 sgd = |
1 EUR |
2024-01-30 |
1 sgd = |
0.6889 EUR |
1.4515 sgd = |
1 EUR |
2024-01-29 |
1 sgd = |
0.6853 EUR |
1.4592 sgd = |
1 EUR |
2024-01-28 |
1 sgd = |
0.6853 EUR |
1.4592 sgd = |
1 EUR |
2024-01-27 |
1 sgd = |
0.6869 EUR |
1.4559 sgd = |
1 EUR |
2024-01-26 |
1 sgd = |
0.6853 EUR |
1.4591 sgd = |
1 EUR |
2024-01-25 |
1 sgd = |
0.6857 EUR |
1.4584 sgd = |
1 EUR |
2024-01-24 |
1 sgd = |
0.6847 EUR |
1.4604 sgd = |
1 EUR |
2024-01-23 |
1 sgd = |
0.6829 EUR |
1.4643 sgd = |
1 EUR |
2024-01-22 |
1 sgd = |
0.6833 EUR |
1.4634 sgd = |
1 EUR |
2024-01-21 |
1 sgd = |
0.6844 EUR |
1.4611 sgd = |
1 EUR |
2024-01-20 |
1 sgd = |
0.6856 EUR |
1.4587 sgd = |
1 EUR |
2024-01-19 |
1 sgd = |
0.6841 EUR |
1.4618 sgd = |
1 EUR |
2024-01-18 |
1 sgd = |
0.6839 EUR |
1.4622 sgd = |
1 EUR |
2024-01-17 |
1 sgd = |
0.681 EUR |
1.4683 sgd = |
1 EUR |
2024-01-16 |
1 sgd = |
0.6845 EUR |
1.4609 sgd = |
1 EUR |
2024-01-15 |
1 sgd = |
0.6845 EUR |
1.461 sgd = |
1 EUR |
2024-01-14 |
1 sgd = |
0.6852 EUR |
1.4594 sgd = |
1 EUR |
2024-01-13 |
1 sgd = |
0.6845 EUR |
1.4609 sgd = |
1 EUR |
2024-01-12 |
1 sgd = |
0.6853 EUR |
1.4593 sgd = |
1 EUR |
2024-01-11 |
1 sgd = |
0.6871 EUR |
1.4553 sgd = |
1 EUR |
2024-01-10 |
1 sgd = |
0.6864 EUR |
1.4568 sgd = |
1 EUR |
2024-01-09 |
1 sgd = |
0.6867 EUR |
1.4562 sgd = |
1 EUR |
2024-01-08 |
1 sgd = |
0.686 EUR |
1.4577 sgd = |
1 EUR |
2024-01-07 |
1 sgd = |
0.6867 EUR |
1.4561 sgd = |
1 EUR |
2024-01-06 |
1 sgd = |
0.6864 EUR |
1.4569 sgd = |
1 EUR |
2024-01-05 |
1 sgd = |
0.6894 EUR |
1.4506 sgd = |
1 EUR |
2024-01-04 |
1 sgd = |
0.6887 EUR |
1.4521 sgd = |
1 EUR |
2024-01-03 |
1 sgd = |
0.6841 EUR |
1.4617 sgd = |
1 EUR |
2024-01-02 |
1 sgd = |
0.6856 EUR |
1.4587 sgd = |
1 EUR |
2024-01-01 |
1 sgd = |
0.6849 EUR |
1.46 sgd = |
1 EUR |
2023-12-31 |
1 sgd = |
0.6859 EUR |
1.4579 sgd = |
1 EUR |
2023-12-30 |
1 sgd = |
0.6849 EUR |
1.4601 sgd = |
1 EUR |
2023-12-29 |
1 sgd = |
0.6843 EUR |
1.4614 sgd = |
1 EUR |
2023-12-28 |
1 sgd = |
0.6844 EUR |
1.4611 sgd = |
1 EUR |
2023-12-27 |
1 sgd = |
0.6861 EUR |
1.4575 sgd = |
1 EUR |
2023-12-26 |
1 sgd = |
0.685 EUR |
1.4598 sgd = |
1 EUR |
2023-12-25 |
1 sgd = |
0.6845 EUR |
1.4608 sgd = |
1 EUR |
2023-12-24 |
1 sgd = |
0.6854 EUR |
1.459 sgd = |
1 EUR |
2023-12-23 |
1 sgd = |
0.686 EUR |
1.4578 sgd = |
1 EUR |
2023-12-22 |
1 sgd = |
0.6869 EUR |
1.4558 sgd = |
1 EUR |
2023-12-21 |
1 sgd = |
0.6848 EUR |
1.4603 sgd = |
1 EUR |
2023-12-20 |
1 sgd = |
0.6871 EUR |
1.4554 sgd = |
1 EUR |
2023-12-19 |
1 sgd = |
0.689 EUR |
1.4515 sgd = |
1 EUR |
2023-12-18 |
1 sgd = |
0.6873 EUR |
1.4549 sgd = |
1 EUR |
2023-12-17 |
1 sgd = |
0.6881 EUR |
1.4534 sgd = |
1 EUR |
2023-12-16 |
1 sgd = |
0.6842 EUR |
1.4615 sgd = |
1 EUR |
2023-12-15 |
1 sgd = |
0.6913 EUR |
1.4466 sgd = |
1 EUR |
2023-12-14 |
1 sgd = |
0.6893 EUR |
1.4507 sgd = |
1 EUR |
2023-12-13 |
1 sgd = |
0.6925 EUR |
1.4441 sgd = |
1 EUR |
2023-12-12 |
1 sgd = |
0.692 EUR |
1.4451 sgd = |
1 EUR |
2023-12-11 |
1 sgd = |
0.6922 EUR |
1.4448 sgd = |
1 EUR |
2023-12-10 |
1 sgd = |
0.6929 EUR |
1.4431 sgd = |
1 EUR |
2023-12-09 |
1 sgd = |
0.6922 EUR |
1.4447 sgd = |
1 EUR |
2023-12-08 |
1 sgd = |
0.6935 EUR |
1.4419 sgd = |
1 EUR |
2023-12-07 |
1 sgd = |
0.6908 EUR |
1.4477 sgd = |
1 EUR |
2023-12-06 |
1 sgd = |
0.6893 EUR |
1.4507 sgd = |
1 EUR |
2023-12-05 |
1 sgd = |
0.6885 EUR |
1.4524 sgd = |
1 EUR |
2023-12-04 |
1 sgd = |
0.6888 EUR |
1.4519 sgd = |
1 EUR |
2023-12-03 |
1 sgd = |
0.689 EUR |
1.4515 sgd = |
1 EUR |
2023-12-02 |
1 sgd = |
0.6872 EUR |
1.4552 sgd = |
1 EUR |
2023-12-01 |
1 sgd = |
0.682 EUR |
1.4663 sgd = |
1 EUR |
2023-11-30 |
1 sgd = |
0.6827 EUR |
1.4647 sgd = |
1 EUR |
2023-11-29 |
1 sgd = |
0.6832 EUR |
1.4637 sgd = |
1 EUR |
2023-11-28 |
1 sgd = |
0.6832 EUR |
1.4637 sgd = |
1 EUR |
2023-11-27 |
1 sgd = |
0.6814 EUR |
1.4676 sgd = |
1 EUR |
2023-11-26 |
1 sgd = |
0.6818 EUR |
1.4666 sgd = |
1 EUR |
2023-11-25 |
1 sgd = |
0.6837 EUR |
1.4626 sgd = |
1 EUR |
2023-11-24 |
1 sgd = |
0.6845 EUR |
1.461 sgd = |
1 EUR |
2023-11-23 |
1 sgd = |
0.6837 EUR |
1.4626 sgd = |
1 EUR |
2023-11-22 |
1 sgd = |
0.684 EUR |
1.4619 sgd = |
1 EUR |
2023-11-21 |
1 sgd = |
0.6841 EUR |
1.4618 sgd = |
1 EUR |
2023-11-20 |
1 sgd = |
0.6815 EUR |
1.4674 sgd = |
1 EUR |
2023-11-19 |
1 sgd = |
0.6817 EUR |
1.467 sgd = |
1 EUR |
2023-11-18 |
1 sgd = |
0.6857 EUR |
1.4584 sgd = |
1 EUR |
2023-11-17 |
1 sgd = |
0.6836 EUR |
1.4628 sgd = |
1 EUR |
2023-11-16 |
1 sgd = |
0.6817 EUR |
1.4669 sgd = |
1 EUR |
2023-11-15 |
1 sgd = |
0.687 EUR |
1.4556 sgd = |
1 EUR |
2023-11-14 |
1 sgd = |
0.6885 EUR |
1.4524 sgd = |
1 EUR |
2023-11-13 |
1 sgd = |
0.6858 EUR |
1.4582 sgd = |
1 EUR |
2023-11-12 |
1 sgd = |
0.6876 EUR |
1.4543 sgd = |
1 EUR |
2023-11-11 |
1 sgd = |
0.6895 EUR |
1.4504 sgd = |
1 EUR |
2023-11-10 |
1 sgd = |
0.6875 EUR |
1.4545 sgd = |
1 EUR |
2023-11-09 |
1 sgd = |
0.6886 EUR |
1.4522 sgd = |
1 EUR |
2023-11-08 |
1 sgd = |
0.6887 EUR |
1.4521 sgd = |
1 EUR |
2023-11-07 |
1 sgd = |
0.6909 EUR |
1.4474 sgd = |
1 EUR |
2023-11-06 |
1 sgd = |
0.6888 EUR |
1.4518 sgd = |
1 EUR |
2023-11-05 |
1 sgd = |
0.6888 EUR |
1.4518 sgd = |
1 EUR |
2023-11-04 |
1 sgd = |
0.6915 EUR |
1.4461 sgd = |
1 EUR |
2023-11-03 |
1 sgd = |
0.6934 EUR |
1.4422 sgd = |
1 EUR |
2023-11-02 |
1 sgd = |
0.6897 EUR |
1.45 sgd = |
1 EUR |
2023-11-01 |
1 sgd = |
0.6895 EUR |
1.4503 sgd = |
1 EUR |
2023-10-31 |
1 sgd = |
0.6927 EUR |
1.4435 sgd = |
1 EUR |
2023-10-30 |
1 sgd = |
0.6907 EUR |
1.4479 sgd = |
1 EUR |
2023-10-29 |
1 sgd = |
0.6907 EUR |
1.4479 sgd = |
1 EUR |
2023-10-28 |
1 sgd = |
0.6914 EUR |
1.4464 sgd = |
1 EUR |
2023-10-27 |
1 sgd = |
0.6902 EUR |
1.4489 sgd = |
1 EUR |
2023-10-26 |
1 sgd = |
0.689 EUR |
1.4514 sgd = |
1 EUR |
2023-10-25 |
1 sgd = |
0.686 EUR |
1.4578 sgd = |
1 EUR |
2023-10-24 |
1 sgd = |
0.6872 EUR |
1.4552 sgd = |
1 EUR |
2023-10-23 |
1 sgd = |
0.6868 EUR |
1.456 sgd = |
1 EUR |
2023-10-22 |
1 sgd = |
0.6868 EUR |
1.456 sgd = |
1 EUR |
2023-10-21 |
1 sgd = |
0.6887 EUR |
1.4521 sgd = |
1 EUR |
2023-10-20 |
1 sgd = |
0.6907 EUR |
1.4479 sgd = |
1 EUR |
2023-10-19 |
1 sgd = |
0.6905 EUR |
1.4483 sgd = |
1 EUR |
2023-10-18 |
1 sgd = |
0.6915 EUR |
1.4462 sgd = |
1 EUR |
2023-10-17 |
1 sgd = |
0.6938 EUR |
1.4413 sgd = |
1 EUR |
2023-10-16 |
1 sgd = |
0.6939 EUR |
1.441 sgd = |
1 EUR |
2023-10-15 |
1 sgd = |
0.6939 EUR |
1.441 sgd = |
1 EUR |
2023-10-14 |
1 sgd = |
0.6936 EUR |
1.4418 sgd = |
1 EUR |
2023-10-13 |
1 sgd = |
0.691 EUR |
1.4472 sgd = |
1 EUR |
2023-10-12 |
1 sgd = |
0.6918 EUR |
1.4455 sgd = |
1 EUR |
2023-10-11 |
1 sgd = |
0.6933 EUR |
1.4424 sgd = |
1 EUR |
2023-10-10 |
1 sgd = |
0.6928 EUR |
1.4435 sgd = |
1 EUR |
2023-10-09 |
1 sgd = |
0.6918 EUR |
1.4455 sgd = |
1 EUR |
2023-10-08 |
1 sgd = |
0.6918 EUR |
1.4455 sgd = |
1 EUR |
2023-10-07 |
1 sgd = |
0.6933 EUR |
1.4423 sgd = |
1 EUR |
2023-10-06 |
1 sgd = |
0.6937 EUR |
1.4416 sgd = |
1 EUR |
2023-10-05 |
1 sgd = |
0.6965 EUR |
1.4358 sgd = |
1 EUR |
2023-10-04 |
1 sgd = |
0.6945 EUR |
1.4399 sgd = |
1 EUR |
2023-10-03 |
1 sgd = |
0.6934 EUR |
1.4421 sgd = |
1 EUR |
2023-10-02 |
1 sgd = |
0.6915 EUR |
1.4462 sgd = |
1 EUR |
2023-10-01 |
1 sgd = |
0.6915 EUR |
1.4462 sgd = |
1 EUR |
2023-09-30 |
1 sgd = |
0.6951 EUR |
1.4387 sgd = |
1 EUR |
2023-09-29 |
1 sgd = |
0.6949 EUR |
1.4392 sgd = |
1 EUR |
2023-09-28 |
1 sgd = |
0.6904 EUR |
1.4484 sgd = |
1 EUR |
2023-09-27 |
1 sgd = |
0.6903 EUR |
1.4487 sgd = |
1 EUR |
2023-09-26 |
1 sgd = |
0.6876 EUR |
1.4542 sgd = |
1 EUR |
2023-09-25 |
1 sgd = |
0.686 EUR |
1.4577 sgd = |
1 EUR |
2023-09-24 |
1 sgd = |
0.686 EUR |
1.4577 sgd = |
1 EUR |
2023-09-23 |
1 sgd = |
0.6869 EUR |
1.4558 sgd = |
1 EUR |
2023-09-22 |
1 sgd = |
0.6854 EUR |
1.459 sgd = |
1 EUR |
2023-09-21 |