Last Year History for sgd/GBP
| sgd | GBP | sgd | GBP | Date |
|---|---|---|---|---|
| 1 sgd = | 0.5835 GBP | 1.7138 sgd = | 1 GBP | 2024-09-19 |
| 1 sgd = | 0.5846 GBP | 1.7107 sgd = | 1 GBP | 2024-09-18 |
| 1 sgd = | 0.5849 GBP | 1.7098 sgd = | 1 GBP | 2024-09-17 |
| 1 sgd = | 0.5852 GBP | 1.7089 sgd = | 1 GBP | 2024-09-16 |
| 1 sgd = | 0.5868 GBP | 1.7041 sgd = | 1 GBP | 2024-09-15 |
| 1 sgd = | 0.5868 GBP | 1.704 sgd = | 1 GBP | 2024-09-14 |
| 1 sgd = | 0.5864 GBP | 1.7053 sgd = | 1 GBP | 2024-09-13 |
| 1 sgd = | 0.5869 GBP | 1.7038 sgd = | 1 GBP | 2024-09-12 |
| 1 sgd = | 0.5867 GBP | 1.7044 sgd = | 1 GBP | 2024-09-11 |
| 1 sgd = | 0.5851 GBP | 1.7092 sgd = | 1 GBP | 2024-09-10 |
| 1 sgd = | 0.5849 GBP | 1.7098 sgd = | 1 GBP | 2024-09-09 |
| 1 sgd = | 0.5841 GBP | 1.712 sgd = | 1 GBP | 2024-09-08 |
| 1 sgd = | 0.5841 GBP | 1.712 sgd = | 1 GBP | 2024-09-07 |
| 1 sgd = | 0.5846 GBP | 1.7105 sgd = | 1 GBP | 2024-09-06 |
| 1 sgd = | 0.5839 GBP | 1.7125 sgd = | 1 GBP | 2024-09-05 |
| 1 sgd = | 0.5835 GBP | 1.7137 sgd = | 1 GBP | 2024-09-04 |
| 1 sgd = | 0.5826 GBP | 1.7165 sgd = | 1 GBP | 2024-09-03 |
| 1 sgd = | 0.5824 GBP | 1.717 sgd = | 1 GBP | 2024-09-02 |
| 1 sgd = | 0.5829 GBP | 1.7157 sgd = | 1 GBP | 2024-09-01 |
| 1 sgd = | 0.5828 GBP | 1.716 sgd = | 1 GBP | 2024-08-31 |
| 1 sgd = | 0.5823 GBP | 1.7172 sgd = | 1 GBP | 2024-08-30 |
| 1 sgd = | 0.5827 GBP | 1.7162 sgd = | 1 GBP | 2024-08-29 |
| 1 sgd = | 0.5806 GBP | 1.7224 sgd = | 1 GBP | 2024-08-28 |
| 1 sgd = | 0.5795 GBP | 1.7255 sgd = | 1 GBP | 2024-08-27 |
| 1 sgd = | 0.582 GBP | 1.7181 sgd = | 1 GBP | 2024-08-26 |
| 1 sgd = | 0.5818 GBP | 1.7188 sgd = | 1 GBP | 2024-08-25 |
| 1 sgd = | 0.5815 GBP | 1.7196 sgd = | 1 GBP | 2024-08-24 |
| 1 sgd = | 0.5821 GBP | 1.7178 sgd = | 1 GBP | 2024-08-23 |
| 1 sgd = | 0.5828 GBP | 1.7157 sgd = | 1 GBP | 2024-08-22 |
| 1 sgd = | 0.587 GBP | 1.7034 sgd = | 1 GBP | 2024-08-21 |
| 1 sgd = | 0.5878 GBP | 1.7013 sgd = | 1 GBP | 2024-08-20 |
| 1 sgd = | 0.5886 GBP | 1.6989 sgd = | 1 GBP | 2024-08-19 |
| 1 sgd = | 0.5862 GBP | 1.706 sgd = | 1 GBP | 2024-08-18 |
| 1 sgd = | 0.5862 GBP | 1.706 sgd = | 1 GBP | 2024-08-17 |
| 1 sgd = | 0.5875 GBP | 1.7021 sgd = | 1 GBP | 2024-08-16 |
| 1 sgd = | 0.5904 GBP | 1.6939 sgd = | 1 GBP | 2024-08-15 |
| 1 sgd = | 0.5916 GBP | 1.6902 sgd = | 1 GBP | 2024-08-14 |
| 1 sgd = | 0.5909 GBP | 1.6922 sgd = | 1 GBP | 2024-08-13 |
| 1 sgd = | 0.5917 GBP | 1.6899 sgd = | 1 GBP | 2024-08-12 |
| 1 sgd = | 0.5914 GBP | 1.6909 sgd = | 1 GBP | 2024-08-11 |
| 1 sgd = | 0.5928 GBP | 1.687 sgd = | 1 GBP | 2024-08-10 |
| 1 sgd = | 0.5919 GBP | 1.6895 sgd = | 1 GBP | 2024-08-09 |
| 1 sgd = | 0.5956 GBP | 1.679 sgd = | 1 GBP | 2024-08-08 |
| 1 sgd = | 0.5925 GBP | 1.6879 sgd = | 1 GBP | 2024-08-07 |
| 1 sgd = | 0.5927 GBP | 1.6871 sgd = | 1 GBP | 2024-08-06 |
| 1 sgd = | 0.594 GBP | 1.6835 sgd = | 1 GBP | 2024-08-05 |
| 1 sgd = | 0.5884 GBP | 1.6996 sgd = | 1 GBP | 2024-08-04 |
| 1 sgd = | 0.5884 GBP | 1.6996 sgd = | 1 GBP | 2024-08-03 |
| 1 sgd = | 0.5895 GBP | 1.6963 sgd = | 1 GBP | 2024-08-02 |
| 1 sgd = | 0.5858 GBP | 1.7072 sgd = | 1 GBP | 2024-08-01 |
| 1 sgd = | 0.5821 GBP | 1.7179 sgd = | 1 GBP | 2024-07-31 |
| 1 sgd = | 0.5785 GBP | 1.7287 sgd = | 1 GBP | 2024-07-30 |
| 1 sgd = | 0.58 GBP | 1.7241 sgd = | 1 GBP | 2024-07-29 |
| 1 sgd = | 0.5794 GBP | 1.726 sgd = | 1 GBP | 2024-07-28 |
| 1 sgd = | 0.5794 GBP | 1.726 sgd = | 1 GBP | 2024-07-27 |
| 1 sgd = | 0.5783 GBP | 1.7291 sgd = | 1 GBP | 2024-07-26 |
| 1 sgd = | 0.5782 GBP | 1.7296 sgd = | 1 GBP | 2024-07-25 |
| 1 sgd = | 0.576 GBP | 1.7361 sgd = | 1 GBP | 2024-07-24 |
| 1 sgd = | 0.5758 GBP | 1.7368 sgd = | 1 GBP | 2024-07-23 |
| 1 sgd = | 0.5751 GBP | 1.7389 sgd = | 1 GBP | 2024-07-22 |
| 1 sgd = | 0.5756 GBP | 1.7375 sgd = | 1 GBP | 2024-07-21 |
| 1 sgd = | 0.5756 GBP | 1.7375 sgd = | 1 GBP | 2024-07-20 |
| 1 sgd = | 0.5762 GBP | 1.7356 sgd = | 1 GBP | 2024-07-19 |
| 1 sgd = | 0.5741 GBP | 1.7418 sgd = | 1 GBP | 2024-07-18 |
| 1 sgd = | 0.5725 GBP | 1.7468 sgd = | 1 GBP | 2024-07-17 |
| 1 sgd = | 0.5738 GBP | 1.7427 sgd = | 1 GBP | 2024-07-16 |
| 1 sgd = | 0.5738 GBP | 1.7427 sgd = | 1 GBP | 2024-07-15 |
| 1 sgd = | 0.5868 GBP | 1.7042 sgd = | 1 GBP | 2024-07-14 |
| 1 sgd = | 0.574 GBP | 1.7422 sgd = | 1 GBP | 2024-07-13 |
| 1 sgd = | 0.5749 GBP | 1.7394 sgd = | 1 GBP | 2024-07-12 |
| 1 sgd = | 0.5764 GBP | 1.735 sgd = | 1 GBP | 2024-07-11 |
| 1 sgd = | 0.5786 GBP | 1.7284 sgd = | 1 GBP | 2024-07-10 |
| 1 sgd = | 0.5782 GBP | 1.7295 sgd = | 1 GBP | 2024-07-09 |
| 1 sgd = | 0.5781 GBP | 1.7298 sgd = | 1 GBP | 2024-07-08 |
| 1 sgd = | 0.579 GBP | 1.7271 sgd = | 1 GBP | 2024-07-07 |
| 1 sgd = | 0.5784 GBP | 1.729 sgd = | 1 GBP | 2024-07-06 |
| 1 sgd = | 0.5794 GBP | 1.7261 sgd = | 1 GBP | 2024-07-05 |
| 1 sgd = | 0.5802 GBP | 1.7234 sgd = | 1 GBP | 2024-07-04 |
| 1 sgd = | 0.5808 GBP | 1.7219 sgd = | 1 GBP | 2024-07-03 |
| 1 sgd = | 0.5826 GBP | 1.7164 sgd = | 1 GBP | 2024-07-02 |
| 1 sgd = | 0.5824 GBP | 1.717 sgd = | 1 GBP | 2024-07-01 |
| 1 sgd = | 0.5826 GBP | 1.7163 sgd = | 1 GBP | 2024-06-30 |
| 1 sgd = | 0.5828 GBP | 1.7157 sgd = | 1 GBP | 2024-06-29 |
| 1 sgd = | 0.5832 GBP | 1.7146 sgd = | 1 GBP | 2024-06-28 |
| 1 sgd = | 0.5828 GBP | 1.7157 sgd = | 1 GBP | 2024-06-27 |
| 1 sgd = | 0.5818 GBP | 1.7187 sgd = | 1 GBP | 2024-06-26 |
| 1 sgd = | 0.5825 GBP | 1.7169 sgd = | 1 GBP | 2024-06-25 |
| 1 sgd = | 0.5834 GBP | 1.7139 sgd = | 1 GBP | 2024-06-24 |
| 1 sgd = | 0.5832 GBP | 1.7148 sgd = | 1 GBP | 2024-06-23 |
| 1 sgd = | 0.5832 GBP | 1.7148 sgd = | 1 GBP | 2024-06-22 |
| 1 sgd = | 0.5836 GBP | 1.7135 sgd = | 1 GBP | 2024-06-21 |
| 1 sgd = | 0.5819 GBP | 1.7186 sgd = | 1 GBP | 2024-06-20 |
| 1 sgd = | 0.5815 GBP | 1.7197 sgd = | 1 GBP | 2024-06-19 |
| 1 sgd = | 0.5822 GBP | 1.7177 sgd = | 1 GBP | 2024-06-18 |
| 1 sgd = | 0.5835 GBP | 1.7137 sgd = | 1 GBP | 2024-06-17 |
| 1 sgd = | 0.5834 GBP | 1.714 sgd = | 1 GBP | 2024-06-16 |
| 1 sgd = | 0.5834 GBP | 1.714 sgd = | 1 GBP | 2024-06-15 |
| 1 sgd = | 0.5814 GBP | 1.7201 sgd = | 1 GBP | 2024-06-14 |
| 1 sgd = | 0.5798 GBP | 1.7246 sgd = | 1 GBP | 2024-06-13 |
| 1 sgd = | 0.5797 GBP | 1.725 sgd = | 1 GBP | 2024-06-12 |
| 1 sgd = | 0.5804 GBP | 1.7228 sgd = | 1 GBP | 2024-06-11 |
| 1 sgd = | 0.5818 GBP | 1.7188 sgd = | 1 GBP | 2024-06-10 |
| 1 sgd = | 0.5829 GBP | 1.7156 sgd = | 1 GBP | 2024-06-09 |
| 1 sgd = | 0.5829 GBP | 1.7156 sgd = | 1 GBP | 2024-06-08 |
| 1 sgd = | 0.5811 GBP | 1.7209 sgd = | 1 GBP | 2024-06-07 |
| 1 sgd = | 0.5806 GBP | 1.7223 sgd = | 1 GBP | 2024-06-06 |
| 1 sgd = | 0.5809 GBP | 1.7215 sgd = | 1 GBP | 2024-06-05 |
| 1 sgd = | 0.5812 GBP | 1.7206 sgd = | 1 GBP | 2024-06-04 |
| 1 sgd = | 0.5824 GBP | 1.7169 sgd = | 1 GBP | 2024-06-03 |
| 1 sgd = | 0.5801 GBP | 1.7238 sgd = | 1 GBP | 2024-06-02 |
| 1 sgd = | 0.5818 GBP | 1.7187 sgd = | 1 GBP | 2024-06-01 |
| 1 sgd = | 0.5813 GBP | 1.7202 sgd = | 1 GBP | 2024-05-31 |
| 1 sgd = | 0.5821 GBP | 1.7178 sgd = | 1 GBP | 2024-05-30 |
| 1 sgd = | 0.5807 GBP | 1.7221 sgd = | 1 GBP | 2024-05-29 |
| 1 sgd = | 0.5807 GBP | 1.7221 sgd = | 1 GBP | 2024-05-28 |
| 1 sgd = | 0.5812 GBP | 1.7207 sgd = | 1 GBP | 2024-05-27 |
| 1 sgd = | 0.5849 GBP | 1.7098 sgd = | 1 GBP | 2024-05-26 |
| 1 sgd = | 0.5849 GBP | 1.7098 sgd = | 1 GBP | 2024-05-25 |
| 1 sgd = | 0.5826 GBP | 1.7164 sgd = | 1 GBP | 2024-05-24 |
| 1 sgd = | 0.5824 GBP | 1.7171 sgd = | 1 GBP | 2024-05-23 |
| 1 sgd = | 0.5826 GBP | 1.7164 sgd = | 1 GBP | 2024-05-22 |
| 1 sgd = | 0.5836 GBP | 1.7134 sgd = | 1 GBP | 2024-05-21 |
| 1 sgd = | 0.5849 GBP | 1.7098 sgd = | 1 GBP | 2024-05-20 |
| 1 sgd = | 0.5866 GBP | 1.7047 sgd = | 1 GBP | 2024-05-19 |
| 1 sgd = | 0.5866 GBP | 1.7047 sgd = | 1 GBP | 2024-05-18 |
| 1 sgd = | 0.5865 GBP | 1.705 sgd = | 1 GBP | 2024-05-17 |
| 1 sgd = | 0.5871 GBP | 1.7033 sgd = | 1 GBP | 2024-05-16 |
| 1 sgd = | 0.5872 GBP | 1.7031 sgd = | 1 GBP | 2024-05-15 |
| 1 sgd = | 0.5891 GBP | 1.6974 sgd = | 1 GBP | 2024-05-14 |
| 1 sgd = | 0.5897 GBP | 1.6958 sgd = | 1 GBP | 2024-05-13 |
| 1 sgd = | 0.5917 GBP | 1.6902 sgd = | 1 GBP | 2024-05-12 |
| 1 sgd = | 0.5894 GBP | 1.6968 sgd = | 1 GBP | 2024-05-11 |
| 1 sgd = | 0.5899 GBP | 1.6953 sgd = | 1 GBP | 2024-05-10 |
| 1 sgd = | 0.5904 GBP | 1.6938 sgd = | 1 GBP | 2024-05-09 |
| 1 sgd = | 0.5904 GBP | 1.6937 sgd = | 1 GBP | 2024-05-08 |
| 1 sgd = | 0.5891 GBP | 1.6975 sgd = | 1 GBP | 2024-05-07 |
| 1 sgd = | 0.5888 GBP | 1.6984 sgd = | 1 GBP | 2024-05-06 |
| 1 sgd = | 0.5907 GBP | 1.6928 sgd = | 1 GBP | 2024-05-05 |
| 1 sgd = | 0.5907 GBP | 1.6928 sgd = | 1 GBP | 2024-05-04 |
| 1 sgd = | 0.5887 GBP | 1.6985 sgd = | 1 GBP | 2024-05-03 |
| 1 sgd = | 0.5879 GBP | 1.701 sgd = | 1 GBP | 2024-05-02 |
| 1 sgd = | 0.5867 GBP | 1.7045 sgd = | 1 GBP | 2024-05-01 |
| 1 sgd = | 0.5858 GBP | 1.7071 sgd = | 1 GBP | 2024-04-30 |
| 1 sgd = | 0.5869 GBP | 1.704 sgd = | 1 GBP | 2024-04-29 |
| 1 sgd = | 0.5807 GBP | 1.722 sgd = | 1 GBP | 2024-04-28 |
| 1 sgd = | 0.5877 GBP | 1.7016 sgd = | 1 GBP | 2024-04-27 |
| 1 sgd = | 0.5872 GBP | 1.7029 sgd = | 1 GBP | 2024-04-26 |
| 1 sgd = | 0.5878 GBP | 1.7011 sgd = | 1 GBP | 2024-04-25 |
| 1 sgd = | 0.5912 GBP | 1.6916 sgd = | 1 GBP | 2024-04-24 |
| 1 sgd = | 0.5936 GBP | 1.6846 sgd = | 1 GBP | 2024-04-23 |
| 1 sgd = | 0.5944 GBP | 1.6822 sgd = | 1 GBP | 2024-04-22 |
| 1 sgd = | 0.5939 GBP | 1.6838 sgd = | 1 GBP | 2024-04-21 |
| 1 sgd = | 0.5939 GBP | 1.6837 sgd = | 1 GBP | 2024-04-20 |
| 1 sgd = | 0.5897 GBP | 1.6956 sgd = | 1 GBP | 2024-04-19 |
| 1 sgd = | 0.5895 GBP | 1.6962 sgd = | 1 GBP | 2024-04-18 |
| 1 sgd = | 0.5889 GBP | 1.6982 sgd = | 1 GBP | 2024-04-17 |
| 1 sgd = | 0.5885 GBP | 1.6992 sgd = | 1 GBP | 2024-04-16 |
| 1 sgd = | 0.5887 GBP | 1.6986 sgd = | 1 GBP | 2024-04-15 |
| 1 sgd = | 0.5898 GBP | 1.6955 sgd = | 1 GBP | 2024-04-14 |
| 1 sgd = | 0.5898 GBP | 1.6955 sgd = | 1 GBP | 2024-04-13 |
| 1 sgd = | 0.589 GBP | 1.6978 sgd = | 1 GBP | 2024-04-12 |
| 1 sgd = | 0.5894 GBP | 1.6965 sgd = | 1 GBP | 2024-04-11 |
| 1 sgd = | 0.5858 GBP | 1.7072 sgd = | 1 GBP | 2024-04-10 |
| 1 sgd = | 0.586 GBP | 1.7065 sgd = | 1 GBP | 2024-04-09 |
| 1 sgd = | 0.5869 GBP | 1.7038 sgd = | 1 GBP | 2024-04-08 |
| 1 sgd = | 0.5864 GBP | 1.7054 sgd = | 1 GBP | 2024-04-07 |
| 1 sgd = | 0.5864 GBP | 1.7054 sgd = | 1 GBP | 2024-04-06 |
| 1 sgd = | 0.5873 GBP | 1.7028 sgd = | 1 GBP | 2024-04-05 |
| 1 sgd = | 0.5861 GBP | 1.7061 sgd = | 1 GBP | 2024-04-04 |
| 1 sgd = | 0.5882 GBP | 1.7001 sgd = | 1 GBP | 2024-04-03 |
| 1 sgd = | 0.5883 GBP | 1.6997 sgd = | 1 GBP | 2024-04-02 |
| 1 sgd = | 0.5874 GBP | 1.7023 sgd = | 1 GBP | 2024-04-01 |
| 1 sgd = | 0.5872 GBP | 1.703 sgd = | 1 GBP | 2024-03-31 |
| 1 sgd = | 0.5871 GBP | 1.7034 sgd = | 1 GBP | 2024-03-30 |
| 1 sgd = | 0.5874 GBP | 1.7024 sgd = | 1 GBP | 2024-03-29 |
| 1 sgd = | 0.5878 GBP | 1.7013 sgd = | 1 GBP | 2024-03-28 |
| 1 sgd = | 0.5876 GBP | 1.7017 sgd = | 1 GBP | 2024-03-27 |
| 1 sgd = | 0.588 GBP | 1.7007 sgd = | 1 GBP | 2024-03-26 |
| 1 sgd = | 0.5887 GBP | 1.6985 sgd = | 1 GBP | 2024-03-25 |
| 1 sgd = | 0.5883 GBP | 1.6997 sgd = | 1 GBP | 2024-03-24 |
| 1 sgd = | 0.5883 GBP | 1.6997 sgd = | 1 GBP | 2024-03-23 |
| 1 sgd = | 0.5891 GBP | 1.6976 sgd = | 1 GBP | 2024-03-22 |
| 1 sgd = | 0.5848 GBP | 1.71 sgd = | 1 GBP | 2024-03-21 |
| 1 sgd = | 0.586 GBP | 1.7066 sgd = | 1 GBP | 2024-03-20 |
| 1 sgd = | 0.5875 GBP | 1.7021 sgd = | 1 GBP | 2024-03-19 |
| 1 sgd = | 0.587 GBP | 1.7037 sgd = | 1 GBP | 2024-03-18 |
| 1 sgd = | 0.5874 GBP | 1.7024 sgd = | 1 GBP | 2024-03-17 |
| 1 sgd = | 0.5874 GBP | 1.7024 sgd = | 1 GBP | 2024-03-16 |
| 1 sgd = | 0.5864 GBP | 1.7053 sgd = | 1 GBP | 2024-03-15 |
| 1 sgd = | 0.5859 GBP | 1.7069 sgd = | 1 GBP | 2024-03-14 |
| 1 sgd = | 0.5869 GBP | 1.7039 sgd = | 1 GBP | 2024-03-13 |
| 1 sgd = | 0.5874 GBP | 1.7024 sgd = | 1 GBP | 2024-03-12 |
| 1 sgd = | 0.5856 GBP | 1.7077 sgd = | 1 GBP | 2024-03-11 |
| 1 sgd = | 0.5833 GBP | 1.7145 sgd = | 1 GBP | 2024-03-10 |
| 1 sgd = | 0.5833 GBP | 1.7145 sgd = | 1 GBP | 2024-03-09 |
| 1 sgd = | 0.5852 GBP | 1.7089 sgd = | 1 GBP | 2024-03-08 |
| 1 sgd = | 0.5868 GBP | 1.7042 sgd = | 1 GBP | 2024-03-07 |
| 1 sgd = | 0.586 GBP | 1.7064 sgd = | 1 GBP | 2024-03-06 |
| 1 sgd = | 0.5867 GBP | 1.7044 sgd = | 1 GBP | 2024-03-05 |
| 1 sgd = | 0.5874 GBP | 1.7025 sgd = | 1 GBP | 2024-03-04 |
| 1 sgd = | 0.5875 GBP | 1.7021 sgd = | 1 GBP | 2024-03-03 |
| 1 sgd = | 0.5875 GBP | 1.7021 sgd = | 1 GBP | 2024-03-02 |
| 1 sgd = | 0.5881 GBP | 1.7005 sgd = | 1 GBP | 2024-03-01 |
| 1 sgd = | 0.5874 GBP | 1.7025 sgd = | 1 GBP | 2024-02-29 |
| 1 sgd = | 0.5872 GBP | 1.7031 sgd = | 1 GBP | 2024-02-28 |
| 1 sgd = | 0.5869 GBP | 1.7038 sgd = | 1 GBP | 2024-02-27 |
| 1 sgd = | 0.5869 GBP | 1.704 sgd = | 1 GBP | 2024-02-26 |
| 1 sgd = | 0.5873 GBP | 1.7028 sgd = | 1 GBP | 2024-02-25 |
| 1 sgd = | 0.5873 GBP | 1.7028 sgd = | 1 GBP | 2024-02-24 |
| 1 sgd = | 0.5868 GBP | 1.7042 sgd = | 1 GBP | 2024-02-23 |
| 1 sgd = | 0.5881 GBP | 1.7003 sgd = | 1 GBP | 2024-02-22 |
| 1 sgd = | 0.5896 GBP | 1.6961 sgd = | 1 GBP | 2024-02-21 |
| 1 sgd = | 0.5898 GBP | 1.6955 sgd = | 1 GBP | 2024-02-20 |
| 1 sgd = | 0.5889 GBP | 1.6982 sgd = | 1 GBP | 2024-02-19 |
| 1 sgd = | 0.5878 GBP | 1.7012 sgd = | 1 GBP | 2024-02-18 |
| 1 sgd = | 0.5878 GBP | 1.7012 sgd = | 1 GBP | 2024-02-17 |
| 1 sgd = | 0.5901 GBP | 1.6946 sgd = | 1 GBP | 2024-02-16 |
| 1 sgd = | 0.5911 GBP | 1.6919 sgd = | 1 GBP | 2024-02-15 |
| 1 sgd = | 0.5905 GBP | 1.6936 sgd = | 1 GBP | 2024-02-14 |
| 1 sgd = | 0.5868 GBP | 1.7041 sgd = | 1 GBP | 2024-02-13 |
| 1 sgd = | 0.5891 GBP | 1.6975 sgd = | 1 GBP | 2024-02-12 |
| 1 sgd = | 0.5883 GBP | 1.6999 sgd = | 1 GBP | 2024-02-11 |
| 1 sgd = | 0.5883 GBP | 1.6999 sgd = | 1 GBP | 2024-02-10 |
| 1 sgd = | 0.5893 GBP | 1.697 sgd = | 1 GBP | 2024-02-09 |
| 1 sgd = | 0.5886 GBP | 1.6988 sgd = | 1 GBP | 2024-02-08 |
| 1 sgd = | 0.5895 GBP | 1.6963 sgd = | 1 GBP | 2024-02-07 |
| 1 sgd = | 0.5924 GBP | 1.6881 sgd = | 1 GBP | 2024-02-06 |
| 1 sgd = | 0.5897 GBP | 1.6957 sgd = | 1 GBP | 2024-02-05 |
| 1 sgd = | 0.5889 GBP | 1.698 sgd = | 1 GBP | 2024-02-04 |
| 1 sgd = | 0.5889 GBP | 1.698 sgd = | 1 GBP | 2024-02-03 |
| 1 sgd = | 0.5865 GBP | 1.7049 sgd = | 1 GBP | 2024-02-02 |
| 1 sgd = | 0.5902 GBP | 1.6943 sgd = | 1 GBP | 2024-02-01 |
| 1 sgd = | 0.589 GBP | 1.6977 sgd = | 1 GBP | 2024-01-31 |
| 1 sgd = | 0.5889 GBP | 1.698 sgd = | 1 GBP | 2024-01-30 |
| 1 sgd = | 0.5867 GBP | 1.7045 sgd = | 1 GBP | 2024-01-29 |
| 1 sgd = | 0.5858 GBP | 1.7071 sgd = | 1 GBP | 2024-01-28 |
| 1 sgd = | 0.5858 GBP | 1.7071 sgd = | 1 GBP | 2024-01-27 |
| 1 sgd = | 0.5861 GBP | 1.7061 sgd = | 1 GBP | 2024-01-26 |
| 1 sgd = | 0.5862 GBP | 1.7059 sgd = | 1 GBP | 2024-01-25 |
| 1 sgd = | 0.586 GBP | 1.7066 sgd = | 1 GBP | 2024-01-24 |
| 1 sgd = | 0.5869 GBP | 1.704 sgd = | 1 GBP | 2024-01-23 |
| 1 sgd = | 0.5869 GBP | 1.7038 sgd = | 1 GBP | 2024-01-22 |
| 1 sgd = | 0.5871 GBP | 1.7034 sgd = | 1 GBP | 2024-01-21 |
| 1 sgd = | 0.5871 GBP | 1.7034 sgd = | 1 GBP | 2024-01-20 |
| 1 sgd = | 0.5869 GBP | 1.7039 sgd = | 1 GBP | 2024-01-19 |
| 1 sgd = | 0.5873 GBP | 1.7026 sgd = | 1 GBP | 2024-01-18 |
| 1 sgd = | 0.5884 GBP | 1.6994 sgd = | 1 GBP | 2024-01-17 |
| 1 sgd = | 0.5859 GBP | 1.7068 sgd = | 1 GBP | 2024-01-16 |
| 1 sgd = | 0.588 GBP | 1.7006 sgd = | 1 GBP | 2024-01-15 |
| 1 sgd = | 0.5887 GBP | 1.6987 sgd = | 1 GBP | 2024-01-14 |
| 1 sgd = | 0.5886 GBP | 1.6991 sgd = | 1 GBP | 2024-01-13 |
| 1 sgd = | 0.5886 GBP | 1.6989 sgd = | 1 GBP | 2024-01-12 |
| 1 sgd = | 0.5903 GBP | 1.694 sgd = | 1 GBP | 2024-01-11 |
| 1 sgd = | 0.591 GBP | 1.6919 sgd = | 1 GBP | 2024-01-10 |
| 1 sgd = | 0.5897 GBP | 1.6957 sgd = | 1 GBP | 2024-01-09 |
| 1 sgd = | 0.591 GBP | 1.692 sgd = | 1 GBP | 2024-01-08 |
| 1 sgd = | 0.5906 GBP | 1.6933 sgd = | 1 GBP | 2024-01-07 |
| 1 sgd = | 0.5906 GBP | 1.6933 sgd = | 1 GBP | 2024-01-06 |
| 1 sgd = | 0.5924 GBP | 1.688 sgd = | 1 GBP | 2024-01-05 |
| 1 sgd = | 0.5945 GBP | 1.6821 sgd = | 1 GBP | 2024-01-04 |
| 1 sgd = | 0.5971 GBP | 1.6748 sgd = | 1 GBP | 2024-01-03 |
| 1 sgd = | 0.5936 GBP | 1.6846 sgd = | 1 GBP | 2024-01-02 |
| 1 sgd = | 0.5953 GBP | 1.6797 sgd = | 1 GBP | 2024-01-01 |
| 1 sgd = | 0.5943 GBP | 1.6826 sgd = | 1 GBP | 2023-12-31 |
| 1 sgd = | 0.5943 GBP | 1.6826 sgd = | 1 GBP | 2023-12-30 |
| 1 sgd = | 0.595 GBP | 1.6807 sgd = | 1 GBP | 2023-12-29 |
| 1 sgd = | 0.5937 GBP | 1.6845 sgd = | 1 GBP | 2023-12-28 |
| 1 sgd = | 0.5939 GBP | 1.6839 sgd = | 1 GBP | 2023-12-27 |
| 1 sgd = | 0.5953 GBP | 1.6799 sgd = | 1 GBP | 2023-12-26 |
| 1 sgd = | 0.5958 GBP | 1.6784 sgd = | 1 GBP | 2023-12-25 |
| 1 sgd = | 0.5943 GBP | 1.6827 sgd = | 1 GBP | 2023-12-24 |
| 1 sgd = | 0.5945 GBP | 1.6821 sgd = | 1 GBP | 2023-12-23 |
| 1 sgd = | 0.5955 GBP | 1.6793 sgd = | 1 GBP | 2023-12-22 |
| 1 sgd = | 0.5947 GBP | 1.6817 sgd = | 1 GBP | 2023-12-21 |
| 1 sgd = | 0.5907 GBP | 1.6929 sgd = | 1 GBP | 2023-12-20 |
| 1 sgd = | 0.5933 GBP | 1.6854 sgd = | 1 GBP | 2023-12-19 |
| 1 sgd = | 0.5925 GBP | 1.6878 sgd = | 1 GBP | 2023-12-18 |
| 1 sgd = | 0.5908 GBP | 1.6926 sgd = | 1 GBP | 2023-12-17 |
| 1 sgd = | 0.5908 GBP | 1.6926 sgd = | 1 GBP | 2023-12-16 |
| 1 sgd = | 0.5895 GBP | 1.6964 sgd = | 1 GBP | 2023-12-15 |
| 1 sgd = | 0.5955 GBP | 1.6793 sgd = | 1 GBP | 2023-12-14 |
| 1 sgd = | 0.5923 GBP | 1.6884 sgd = | 1 GBP | 2023-12-13 |
| 1 sgd = | 0.5938 GBP | 1.6841 sgd = | 1 GBP | 2023-12-12 |
| 1 sgd = | 0.5934 GBP | 1.6852 sgd = | 1 GBP | 2023-12-11 |
| 1 sgd = | 0.5943 GBP | 1.6827 sgd = | 1 GBP | 2023-12-10 |
| 1 sgd = | 0.5941 GBP | 1.6833 sgd = | 1 GBP | 2023-12-09 |
| 1 sgd = | 0.5933 GBP | 1.6854 sgd = | 1 GBP | 2023-12-08 |
| 1 sgd = | 0.5944 GBP | 1.6823 sgd = | 1 GBP | 2023-12-07 |
| 1 sgd = | 0.5922 GBP | 1.6885 sgd = | 1 GBP | 2023-12-06 |
| 1 sgd = | 0.5913 GBP | 1.6912 sgd = | 1 GBP | 2023-12-05 |
| 1 sgd = | 0.5893 GBP | 1.6968 sgd = | 1 GBP | 2023-12-04 |
| 1 sgd = | 0.5905 GBP | 1.6935 sgd = | 1 GBP | 2023-12-03 |
| 1 sgd = | 0.5905 GBP | 1.6935 sgd = | 1 GBP | 2023-12-02 |
| 1 sgd = | 0.5925 GBP | 1.6878 sgd = | 1 GBP | 2023-12-01 |
| 1 sgd = | 0.5893 GBP | 1.6968 sgd = | 1 GBP | 2023-11-30 |
| 1 sgd = | 0.5912 GBP | 1.6916 sgd = | 1 GBP | 2023-11-29 |
| 1 sgd = | 0.5926 GBP | 1.6875 sgd = | 1 GBP | 2023-11-28 |
| 1 sgd = | 0.5932 GBP | 1.6857 sgd = | 1 GBP | 2023-11-27 |
| 1 sgd = | 0.5921 GBP | 1.689 sgd = | 1 GBP | 2023-11-26 |
| 1 sgd = | 0.5921 GBP | 1.689 sgd = | 1 GBP | 2023-11-25 |
| 1 sgd = | 0.595 GBP | 1.6806 sgd = | 1 GBP | 2023-11-24 |
| 1 sgd = | 0.5964 GBP | 1.6767 sgd = | 1 GBP | 2023-11-23 |
| 1 sgd = | 0.5951 GBP | 1.6803 sgd = | 1 GBP | 2023-11-22 |
| 1 sgd = | 0.5985 GBP | 1.6709 sgd = | 1 GBP | 2023-11-21 |
| 1 sgd = | 0.599 GBP | 1.6694 sgd = | 1 GBP | 2023-11-20 |
| 1 sgd = | 0.5972 GBP | 1.6745 sgd = | 1 GBP | 2023-11-19 |
| 1 sgd = | 0.5971 GBP | 1.6749 sgd = | 1 GBP | 2023-11-18 |
| 1 sgd = | 0.5993 GBP | 1.6686 sgd = | 1 GBP | 2023-11-17 |
| 1 sgd = | 0.597 GBP | 1.675 sgd = | 1 GBP | 2023-11-16 |
| 1 sgd = | 0.5937 GBP | 1.6842 sgd = | 1 GBP | 2023-11-15 |
| 1 sgd = | 0.5988 GBP | 1.6701 sgd = | 1 GBP | 2023-11-14 |
| 1 sgd = | 0.6016 GBP | 1.6622 sgd = | 1 GBP | 2023-11-13 |
| 1 sgd = | 0.6012 GBP | 1.6634 sgd = | 1 GBP | 2023-11-12 |
| 1 sgd = | 0.6012 GBP | 1.6634 sgd = | 1 GBP | 2023-11-11 |
| 1 sgd = | 0.6017 GBP | 1.6619 sgd = | 1 GBP | 2023-11-10 |
| 1 sgd = | 0.5994 GBP | 1.6684 sgd = | 1 GBP | 2023-11-09 |
| 1 sgd = | 0.599 GBP | 1.6695 sgd = | 1 GBP | 2023-11-08 |
| 1 sgd = | 0.5978 GBP | 1.6727 sgd = | 1 GBP | 2023-11-07 |
| 1 sgd = | 0.5991 GBP | 1.6693 sgd = | 1 GBP | 2023-11-06 |
| 1 sgd = | 0.5976 GBP | 1.6735 sgd = | 1 GBP | 2023-11-05 |
| 1 sgd = | 0.5976 GBP | 1.6735 sgd = | 1 GBP | 2023-11-04 |
| 1 sgd = | 0.6022 GBP | 1.6607 sgd = | 1 GBP | 2023-11-03 |
| 1 sgd = | 0.6023 GBP | 1.6602 sgd = | 1 GBP | 2023-11-02 |
| 1 sgd = | 0.6002 GBP | 1.666 sgd = | 1 GBP | 2023-11-01 |
| 1 sgd = | 0.6017 GBP | 1.6619 sgd = | 1 GBP | 2023-10-31 |
| 1 sgd = | 0.6041 GBP | 1.6554 sgd = | 1 GBP | 2023-10-30 |
| 1 sgd = | 0.6024 GBP | 1.66 sgd = | 1 GBP | 2023-10-29 |
| 1 sgd = | 0.6024 GBP | 1.66 sgd = | 1 GBP | 2023-10-28 |
| 1 sgd = | 0.602 GBP | 1.661 sgd = | 1 GBP | 2023-10-27 |
| 1 sgd = | 0.6023 GBP | 1.6603 sgd = | 1 GBP | 2023-10-26 |
| 1 sgd = | 0.6002 GBP | 1.6661 sgd = | 1 GBP | 2023-10-25 |
| 1 sgd = | 0.5976 GBP | 1.6733 sgd = | 1 GBP | 2023-10-24 |
| 1 sgd = | 0.5987 GBP | 1.6703 sgd = | 1 GBP | 2023-10-23 |
| 1 sgd = | 0.5992 GBP | 1.6688 sgd = | 1 GBP | 2023-10-22 |
| 1 sgd = | 0.5992 GBP | 1.6688 sgd = | 1 GBP | 2023-10-21 |
| 1 sgd = | 0.6002 GBP | 1.666 sgd = | 1 GBP | 2023-10-20 |
| 1 sgd = | 0.5995 GBP | 1.6682 sgd = | 1 GBP | 2023-10-19 |
| 1 sgd = | 0.5994 GBP | 1.6684 sgd = | 1 GBP | 2023-10-18 |
| 1 sgd = | 0.5977 GBP | 1.673 sgd = | 1 GBP | 2023-10-17 |
| 1 sgd = | 0.6011 GBP | 1.6635 sgd = | 1 GBP | 2023-10-16 |
| 1 sgd = | 0.6018 GBP | 1.6616 sgd = | 1 GBP | 2023-10-15 |
| 1 sgd = | 0.6018 GBP | 1.6616 sgd = | 1 GBP | 2023-10-14 |
| 1 sgd = | 0.5998 GBP | 1.6671 sgd = | 1 GBP | 2023-10-13 |
| 1 sgd = | 0.5961 GBP | 1.6777 sgd = | 1 GBP | 2023-10-12 |
| 1 sgd = | 0.5972 GBP | 1.6744 sgd = | 1 GBP | 2023-10-11 |
| 1 sgd = | 0.5986 GBP | 1.6707 sgd = | 1 GBP | 2023-10-10 |
| 1 sgd = | 0.5994 GBP | 1.6684 sgd = | 1 GBP | 2023-10-09 |
| 1 sgd = | 0.5991 GBP | 1.669 sgd = | 1 GBP | 2023-10-08 |
| 1 sgd = | 0.5991 GBP | 1.669 sgd = | 1 GBP | 2023-10-07 |
| 1 sgd = | 0.5999 GBP | 1.6668 sgd = | 1 GBP | 2023-10-06 |
| 1 sgd = | 0.6005 GBP | 1.6653 sgd = | 1 GBP | 2023-10-05 |
| 1 sgd = | 0.6036 GBP | 1.6568 sgd = | 1 GBP | 2023-10-04 |
| 1 sgd = | 0.6021 GBP | 1.6607 sgd = | 1 GBP | 2023-10-03 |
| 1 sgd = | 0.6008 GBP | 1.6644 sgd = | 1 GBP | 2023-10-02 |
| 1 sgd = | 0.6002 GBP | 1.6662 sgd = | 1 GBP | 2023-10-01 |
| 1 sgd = | 0.6002 GBP | 1.6662 sgd = | 1 GBP | 2023-09-30 |
| 1 sgd = | 0.6017 GBP | 1.662 sgd = | 1 GBP | 2023-09-29 |
| 1 sgd = | 0.6014 GBP | 1.6627 sgd = | 1 GBP | 2023-09-28 |
| 1 sgd = | 0.6003 GBP | 1.6657 sgd = | 1 GBP | 2023-09-27 |
| 1 sgd = | 0.5989 GBP | 1.6699 sgd = | 1 GBP | 2023-09-26 |
| 1 sgd = | 0.598 GBP | 1.6722 sgd = | 1 GBP | 2023-09-25 |
| 1 sgd = | 0.5982 GBP | 1.6717 sgd = | 1 GBP | 2023-09-24 |
| 1 sgd = | 0.5982 GBP | 1.6717 sgd = | 1 GBP | 2023-09-23 |
| 1 sgd = | 0.5956 GBP | 1.6789 sgd = | 1 GBP | 2023-09-22 |
| 1 sgd = | 0.592 GBP | 1.6891 sgd = | 1 GBP | 2023-09-21 |