Last Year History for sgd/USD
sgd |
USD |
sgd |
USD |
Date |
1 sgd = |
0.775 USD |
1.2904 sgd = |
1 USD |
2024-09-19 |
1 sgd = |
0.7731 USD |
1.2934 sgd = |
1 USD |
2024-09-18 |
1 sgd = |
0.7733 USD |
1.2932 sgd = |
1 USD |
2024-09-17 |
1 sgd = |
0.7718 USD |
1.2957 sgd = |
1 USD |
2024-09-16 |
1 sgd = |
0.7701 USD |
1.2985 sgd = |
1 USD |
2024-09-15 |
1 sgd = |
0.7701 USD |
1.2985 sgd = |
1 USD |
2024-09-14 |
1 sgd = |
0.7702 USD |
1.2983 sgd = |
1 USD |
2024-09-13 |
1 sgd = |
0.766 USD |
1.3055 sgd = |
1 USD |
2024-09-12 |
1 sgd = |
0.7679 USD |
1.3023 sgd = |
1 USD |
2024-09-11 |
1 sgd = |
0.7663 USD |
1.305 sgd = |
1 USD |
2024-09-10 |
1 sgd = |
0.7657 USD |
1.3061 sgd = |
1 USD |
2024-09-09 |
1 sgd = |
0.767 USD |
1.3037 sgd = |
1 USD |
2024-09-08 |
1 sgd = |
0.767 USD |
1.3037 sgd = |
1 USD |
2024-09-07 |
1 sgd = |
0.7702 USD |
1.2984 sgd = |
1 USD |
2024-09-06 |
1 sgd = |
0.7682 USD |
1.3018 sgd = |
1 USD |
2024-09-05 |
1 sgd = |
0.7655 USD |
1.3064 sgd = |
1 USD |
2024-09-04 |
1 sgd = |
0.764 USD |
1.3089 sgd = |
1 USD |
2024-09-03 |
1 sgd = |
0.7652 USD |
1.3069 sgd = |
1 USD |
2024-09-02 |
1 sgd = |
0.7653 USD |
1.3067 sgd = |
1 USD |
2024-09-01 |
1 sgd = |
0.7652 USD |
1.3069 sgd = |
1 USD |
2024-08-31 |
1 sgd = |
0.7678 USD |
1.3024 sgd = |
1 USD |
2024-08-30 |
1 sgd = |
0.7688 USD |
1.3007 sgd = |
1 USD |
2024-08-29 |
1 sgd = |
0.7676 USD |
1.3027 sgd = |
1 USD |
2024-08-28 |
1 sgd = |
0.767 USD |
1.3038 sgd = |
1 USD |
2024-08-27 |
1 sgd = |
0.7676 USD |
1.3027 sgd = |
1 USD |
2024-08-26 |
1 sgd = |
0.769 USD |
1.3004 sgd = |
1 USD |
2024-08-25 |
1 sgd = |
0.7686 USD |
1.301 sgd = |
1 USD |
2024-08-24 |
1 sgd = |
0.7642 USD |
1.3085 sgd = |
1 USD |
2024-08-23 |
1 sgd = |
0.765 USD |
1.3073 sgd = |
1 USD |
2024-08-22 |
1 sgd = |
0.7647 USD |
1.3076 sgd = |
1 USD |
2024-08-21 |
1 sgd = |
0.7644 USD |
1.3082 sgd = |
1 USD |
2024-08-20 |
1 sgd = |
0.7631 USD |
1.3105 sgd = |
1 USD |
2024-08-19 |
1 sgd = |
0.7587 USD |
1.318 sgd = |
1 USD |
2024-08-18 |
1 sgd = |
0.7587 USD |
1.318 sgd = |
1 USD |
2024-08-17 |
1 sgd = |
0.7582 USD |
1.319 sgd = |
1 USD |
2024-08-16 |
1 sgd = |
0.7589 USD |
1.3177 sgd = |
1 USD |
2024-08-15 |
1 sgd = |
0.7603 USD |
1.3152 sgd = |
1 USD |
2024-08-14 |
1 sgd = |
0.7559 USD |
1.3229 sgd = |
1 USD |
2024-08-13 |
1 sgd = |
0.7551 USD |
1.3244 sgd = |
1 USD |
2024-08-12 |
1 sgd = |
0.7545 USD |
1.3254 sgd = |
1 USD |
2024-08-11 |
1 sgd = |
0.7547 USD |
1.325 sgd = |
1 USD |
2024-08-10 |
1 sgd = |
0.7553 USD |
1.324 sgd = |
1 USD |
2024-08-09 |
1 sgd = |
0.7548 USD |
1.3248 sgd = |
1 USD |
2024-08-08 |
1 sgd = |
0.753 USD |
1.328 sgd = |
1 USD |
2024-08-07 |
1 sgd = |
0.7534 USD |
1.3273 sgd = |
1 USD |
2024-08-06 |
1 sgd = |
0.757 USD |
1.321 sgd = |
1 USD |
2024-08-05 |
1 sgd = |
0.7535 USD |
1.3271 sgd = |
1 USD |
2024-08-04 |
1 sgd = |
0.7535 USD |
1.3271 sgd = |
1 USD |
2024-08-03 |
1 sgd = |
0.751 USD |
1.3316 sgd = |
1 USD |
2024-08-02 |
1 sgd = |
0.7473 USD |
1.3382 sgd = |
1 USD |
2024-08-01 |
1 sgd = |
0.747 USD |
1.3387 sgd = |
1 USD |
2024-07-31 |
1 sgd = |
0.7441 USD |
1.344 sgd = |
1 USD |
2024-07-30 |
1 sgd = |
0.7444 USD |
1.3434 sgd = |
1 USD |
2024-07-29 |
1 sgd = |
0.7448 USD |
1.3426 sgd = |
1 USD |
2024-07-28 |
1 sgd = |
0.7448 USD |
1.3426 sgd = |
1 USD |
2024-07-27 |
1 sgd = |
0.7442 USD |
1.3438 sgd = |
1 USD |
2024-07-26 |
1 sgd = |
0.7449 USD |
1.3424 sgd = |
1 USD |
2024-07-25 |
1 sgd = |
0.7436 USD |
1.3449 sgd = |
1 USD |
2024-07-24 |
1 sgd = |
0.7435 USD |
1.3451 sgd = |
1 USD |
2024-07-23 |
1 sgd = |
0.7437 USD |
1.3447 sgd = |
1 USD |
2024-07-22 |
1 sgd = |
0.7435 USD |
1.345 sgd = |
1 USD |
2024-07-21 |
1 sgd = |
0.7435 USD |
1.345 sgd = |
1 USD |
2024-07-20 |
1 sgd = |
0.7437 USD |
1.3447 sgd = |
1 USD |
2024-07-19 |
1 sgd = |
0.7457 USD |
1.341 sgd = |
1 USD |
2024-07-18 |
1 sgd = |
0.7467 USD |
1.3393 sgd = |
1 USD |
2024-07-17 |
1 sgd = |
0.7441 USD |
1.3439 sgd = |
1 USD |
2024-07-16 |
1 sgd = |
0.745 USD |
1.3423 sgd = |
1 USD |
2024-07-15 |
1 sgd = |
0.7453 USD |
1.3417 sgd = |
1 USD |
2024-07-14 |
1 sgd = |
0.7454 USD |
1.3416 sgd = |
1 USD |
2024-07-13 |
1 sgd = |
0.7445 USD |
1.3432 sgd = |
1 USD |
2024-07-12 |
1 sgd = |
0.7422 USD |
1.3474 sgd = |
1 USD |
2024-07-11 |
1 sgd = |
0.7411 USD |
1.3494 sgd = |
1 USD |
2024-07-10 |
1 sgd = |
0.7405 USD |
1.3504 sgd = |
1 USD |
2024-07-09 |
1 sgd = |
0.7411 USD |
1.3493 sgd = |
1 USD |
2024-07-08 |
1 sgd = |
0.7409 USD |
1.3498 sgd = |
1 USD |
2024-07-07 |
1 sgd = |
0.7409 USD |
1.3498 sgd = |
1 USD |
2024-07-06 |
1 sgd = |
0.741 USD |
1.3496 sgd = |
1 USD |
2024-07-05 |
1 sgd = |
0.7398 USD |
1.3517 sgd = |
1 USD |
2024-07-04 |
1 sgd = |
0.7373 USD |
1.3562 sgd = |
1 USD |
2024-07-03 |
1 sgd = |
0.736 USD |
1.3587 sgd = |
1 USD |
2024-07-02 |
1 sgd = |
0.738 USD |
1.3551 sgd = |
1 USD |
2024-07-01 |
1 sgd = |
0.7372 USD |
1.3565 sgd = |
1 USD |
2024-06-30 |
1 sgd = |
0.7372 USD |
1.3564 sgd = |
1 USD |
2024-06-29 |
1 sgd = |
0.7378 USD |
1.3554 sgd = |
1 USD |
2024-06-28 |
1 sgd = |
0.7372 USD |
1.3566 sgd = |
1 USD |
2024-06-27 |
1 sgd = |
0.7371 USD |
1.3566 sgd = |
1 USD |
2024-06-26 |
1 sgd = |
0.7392 USD |
1.3529 sgd = |
1 USD |
2024-06-25 |
1 sgd = |
0.739 USD |
1.3532 sgd = |
1 USD |
2024-06-24 |
1 sgd = |
0.7379 USD |
1.3552 sgd = |
1 USD |
2024-06-23 |
1 sgd = |
0.7379 USD |
1.3552 sgd = |
1 USD |
2024-06-22 |
1 sgd = |
0.7384 USD |
1.3542 sgd = |
1 USD |
2024-06-21 |
1 sgd = |
0.7393 USD |
1.3525 sgd = |
1 USD |
2024-06-20 |
1 sgd = |
0.7403 USD |
1.3508 sgd = |
1 USD |
2024-06-19 |
1 sgd = |
0.7386 USD |
1.3539 sgd = |
1 USD |
2024-06-18 |
1 sgd = |
0.7392 USD |
1.3528 sgd = |
1 USD |
2024-06-17 |
1 sgd = |
0.7386 USD |
1.3539 sgd = |
1 USD |
2024-06-16 |
1 sgd = |
0.7386 USD |
1.3539 sgd = |
1 USD |
2024-06-15 |
1 sgd = |
0.7387 USD |
1.3537 sgd = |
1 USD |
2024-06-14 |
1 sgd = |
0.7412 USD |
1.3492 sgd = |
1 USD |
2024-06-13 |
1 sgd = |
0.7396 USD |
1.3521 sgd = |
1 USD |
2024-06-12 |
1 sgd = |
0.7391 USD |
1.353 sgd = |
1 USD |
2024-06-11 |
1 sgd = |
0.7388 USD |
1.3536 sgd = |
1 USD |
2024-06-10 |
1 sgd = |
0.7403 USD |
1.3508 sgd = |
1 USD |
2024-06-09 |
1 sgd = |
0.7403 USD |
1.3508 sgd = |
1 USD |
2024-06-08 |
1 sgd = |
0.7436 USD |
1.3448 sgd = |
1 USD |
2024-06-07 |
1 sgd = |
0.7423 USD |
1.3471 sgd = |
1 USD |
2024-06-06 |
1 sgd = |
0.7422 USD |
1.3474 sgd = |
1 USD |
2024-06-05 |
1 sgd = |
0.7418 USD |
1.348 sgd = |
1 USD |
2024-06-04 |
1 sgd = |
0.74 USD |
1.3514 sgd = |
1 USD |
2024-06-03 |
1 sgd = |
0.7389 USD |
1.3534 sgd = |
1 USD |
2024-06-02 |
1 sgd = |
0.7389 USD |
1.3534 sgd = |
1 USD |
2024-06-01 |
1 sgd = |
0.7397 USD |
1.3519 sgd = |
1 USD |
2024-05-31 |
1 sgd = |
0.74 USD |
1.3514 sgd = |
1 USD |
2024-05-30 |
1 sgd = |
0.741 USD |
1.3495 sgd = |
1 USD |
2024-05-29 |
1 sgd = |
0.7419 USD |
1.348 sgd = |
1 USD |
2024-05-28 |
1 sgd = |
0.7413 USD |
1.3489 sgd = |
1 USD |
2024-05-27 |
1 sgd = |
0.7407 USD |
1.3501 sgd = |
1 USD |
2024-05-26 |
1 sgd = |
0.7407 USD |
1.3501 sgd = |
1 USD |
2024-05-25 |
1 sgd = |
0.7405 USD |
1.3505 sgd = |
1 USD |
2024-05-24 |
1 sgd = |
0.7411 USD |
1.3494 sgd = |
1 USD |
2024-05-23 |
1 sgd = |
0.7416 USD |
1.3485 sgd = |
1 USD |
2024-05-22 |
1 sgd = |
0.7425 USD |
1.3468 sgd = |
1 USD |
2024-05-21 |
1 sgd = |
0.743 USD |
1.3459 sgd = |
1 USD |
2024-05-20 |
1 sgd = |
0.7429 USD |
1.346 sgd = |
1 USD |
2024-05-19 |
1 sgd = |
0.7429 USD |
1.346 sgd = |
1 USD |
2024-05-18 |
1 sgd = |
0.7423 USD |
1.3472 sgd = |
1 USD |
2024-05-17 |
1 sgd = |
0.7437 USD |
1.3446 sgd = |
1 USD |
2024-05-16 |
1 sgd = |
0.7413 USD |
1.349 sgd = |
1 USD |
2024-05-15 |
1 sgd = |
0.739 USD |
1.3533 sgd = |
1 USD |
2024-05-14 |
1 sgd = |
0.7387 USD |
1.3537 sgd = |
1 USD |
2024-05-13 |
1 sgd = |
0.7381 USD |
1.3549 sgd = |
1 USD |
2024-05-12 |
1 sgd = |
0.7381 USD |
1.3548 sgd = |
1 USD |
2024-05-11 |
1 sgd = |
0.739 USD |
1.3531 sgd = |
1 USD |
2024-05-10 |
1 sgd = |
0.7372 USD |
1.3565 sgd = |
1 USD |
2024-05-09 |
1 sgd = |
0.7376 USD |
1.3558 sgd = |
1 USD |
2024-05-08 |
1 sgd = |
0.7385 USD |
1.354 sgd = |
1 USD |
2024-05-07 |
1 sgd = |
0.7406 USD |
1.3503 sgd = |
1 USD |
2024-05-06 |
1 sgd = |
0.7413 USD |
1.349 sgd = |
1 USD |
2024-05-05 |
1 sgd = |
0.7413 USD |
1.349 sgd = |
1 USD |
2024-05-04 |
1 sgd = |
0.7395 USD |
1.3523 sgd = |
1 USD |
2024-05-03 |
1 sgd = |
0.7357 USD |
1.3592 sgd = |
1 USD |
2024-05-02 |
1 sgd = |
0.7328 USD |
1.3646 sgd = |
1 USD |
2024-05-01 |
1 sgd = |
0.7348 USD |
1.3609 sgd = |
1 USD |
2024-04-30 |
1 sgd = |
0.7354 USD |
1.3597 sgd = |
1 USD |
2024-04-29 |
1 sgd = |
0.7339 USD |
1.3626 sgd = |
1 USD |
2024-04-28 |
1 sgd = |
0.7339 USD |
1.3626 sgd = |
1 USD |
2024-04-27 |
1 sgd = |
0.735 USD |
1.3606 sgd = |
1 USD |
2024-04-26 |
1 sgd = |
0.7356 USD |
1.3594 sgd = |
1 USD |
2024-04-25 |
1 sgd = |
0.7346 USD |
1.3612 sgd = |
1 USD |
2024-04-24 |
1 sgd = |
0.7337 USD |
1.3629 sgd = |
1 USD |
2024-04-23 |
1 sgd = |
0.7339 USD |
1.3626 sgd = |
1 USD |
2024-04-22 |
1 sgd = |
0.7346 USD |
1.3613 sgd = |
1 USD |
2024-04-21 |
1 sgd = |
0.7346 USD |
1.3613 sgd = |
1 USD |
2024-04-20 |
1 sgd = |
0.7345 USD |
1.3615 sgd = |
1 USD |
2024-04-19 |
1 sgd = |
0.7353 USD |
1.36 sgd = |
1 USD |
2024-04-18 |
1 sgd = |
0.7341 USD |
1.3622 sgd = |
1 USD |
2024-04-17 |
1 sgd = |
0.7328 USD |
1.3646 sgd = |
1 USD |
2024-04-16 |
1 sgd = |
0.735 USD |
1.3605 sgd = |
1 USD |
2024-04-15 |
1 sgd = |
0.7347 USD |
1.3611 sgd = |
1 USD |
2024-04-14 |
1 sgd = |
0.7347 USD |
1.3611 sgd = |
1 USD |
2024-04-13 |
1 sgd = |
0.7361 USD |
1.3585 sgd = |
1 USD |
2024-04-12 |
1 sgd = |
0.7389 USD |
1.3535 sgd = |
1 USD |
2024-04-11 |
1 sgd = |
0.7438 USD |
1.3445 sgd = |
1 USD |
2024-04-10 |
1 sgd = |
0.743 USD |
1.3458 sgd = |
1 USD |
2024-04-09 |
1 sgd = |
0.7411 USD |
1.3494 sgd = |
1 USD |
2024-04-08 |
1 sgd = |
0.7411 USD |
1.3494 sgd = |
1 USD |
2024-04-07 |
1 sgd = |
0.7411 USD |
1.3494 sgd = |
1 USD |
2024-04-06 |
1 sgd = |
0.7419 USD |
1.3479 sgd = |
1 USD |
2024-04-05 |
1 sgd = |
0.7424 USD |
1.347 sgd = |
1 USD |
2024-04-04 |
1 sgd = |
0.7395 USD |
1.3522 sgd = |
1 USD |
2024-04-03 |
1 sgd = |
0.7395 USD |
1.3523 sgd = |
1 USD |
2024-04-02 |
1 sgd = |
0.7414 USD |
1.3489 sgd = |
1 USD |
2024-04-01 |
1 sgd = |
0.7412 USD |
1.3491 sgd = |
1 USD |
2024-03-31 |
1 sgd = |
0.7412 USD |
1.3491 sgd = |
1 USD |
2024-03-30 |
1 sgd = |
0.7411 USD |
1.3494 sgd = |
1 USD |
2024-03-29 |
1 sgd = |
0.7402 USD |
1.351 sgd = |
1 USD |
2024-03-28 |
1 sgd = |
0.742 USD |
1.3477 sgd = |
1 USD |
2024-03-27 |
1 sgd = |
0.744 USD |
1.344 sgd = |
1 USD |
2024-03-26 |
1 sgd = |
0.7427 USD |
1.3465 sgd = |
1 USD |
2024-03-25 |
1 sgd = |
0.7413 USD |
1.3489 sgd = |
1 USD |
2024-03-24 |
1 sgd = |
0.7413 USD |
1.3489 sgd = |
1 USD |
2024-03-23 |
1 sgd = |
0.7415 USD |
1.3486 sgd = |
1 USD |
2024-03-22 |
1 sgd = |
0.7469 USD |
1.3389 sgd = |
1 USD |
2024-03-21 |
1 sgd = |
0.7437 USD |
1.3446 sgd = |
1 USD |
2024-03-20 |
1 sgd = |
0.7445 USD |
1.3432 sgd = |
1 USD |
2024-03-19 |
1 sgd = |
0.7475 USD |
1.3379 sgd = |
1 USD |
2024-03-18 |
1 sgd = |
0.7478 USD |
1.3372 sgd = |
1 USD |
2024-03-17 |
1 sgd = |
0.7478 USD |
1.3372 sgd = |
1 USD |
2024-03-16 |
1 sgd = |
0.7478 USD |
1.3373 sgd = |
1 USD |
2024-03-15 |
1 sgd = |
0.7508 USD |
1.332 sgd = |
1 USD |
2024-03-14 |
1 sgd = |
0.7498 USD |
1.3336 sgd = |
1 USD |
2024-03-13 |
1 sgd = |
0.7513 USD |
1.331 sgd = |
1 USD |
2024-03-12 |
1 sgd = |
0.752 USD |
1.3298 sgd = |
1 USD |
2024-03-11 |
1 sgd = |
0.75 USD |
1.3334 sgd = |
1 USD |
2024-03-10 |
1 sgd = |
0.75 USD |
1.3334 sgd = |
1 USD |
2024-03-09 |
1 sgd = |
0.7512 USD |
1.3312 sgd = |
1 USD |
2024-03-08 |
1 sgd = |
0.7487 USD |
1.3356 sgd = |
1 USD |
2024-03-07 |
1 sgd = |
0.7455 USD |
1.3414 sgd = |
1 USD |
2024-03-06 |
1 sgd = |
0.7442 USD |
1.3437 sgd = |
1 USD |
2024-03-05 |
1 sgd = |
0.7446 USD |
1.3431 sgd = |
1 USD |
2024-03-04 |
1 sgd = |
0.7436 USD |
1.3448 sgd = |
1 USD |
2024-03-03 |
1 sgd = |
0.7436 USD |
1.3448 sgd = |
1 USD |
2024-03-02 |
1 sgd = |
0.7427 USD |
1.3464 sgd = |
1 USD |
2024-03-01 |
1 sgd = |
0.7435 USD |
1.345 sgd = |
1 USD |
2024-02-29 |
1 sgd = |
0.7428 USD |
1.3462 sgd = |
1 USD |
2024-02-28 |
1 sgd = |
0.7444 USD |
1.3434 sgd = |
1 USD |
2024-02-27 |
1 sgd = |
0.7441 USD |
1.3439 sgd = |
1 USD |
2024-02-26 |
1 sgd = |
0.7446 USD |
1.343 sgd = |
1 USD |
2024-02-25 |
1 sgd = |
0.7446 USD |
1.343 sgd = |
1 USD |
2024-02-24 |
1 sgd = |
0.7437 USD |
1.3446 sgd = |
1 USD |
2024-02-23 |
1 sgd = |
0.7457 USD |
1.341 sgd = |
1 USD |
2024-02-22 |
1 sgd = |
0.7441 USD |
1.3438 sgd = |
1 USD |
2024-02-21 |
1 sgd = |
0.7438 USD |
1.3445 sgd = |
1 USD |
2024-02-20 |
1 sgd = |
0.7429 USD |
1.346 sgd = |
1 USD |
2024-02-19 |
1 sgd = |
0.7408 USD |
1.35 sgd = |
1 USD |
2024-02-18 |
1 sgd = |
0.7408 USD |
1.35 sgd = |
1 USD |
2024-02-17 |
1 sgd = |
0.7429 USD |
1.3461 sgd = |
1 USD |
2024-02-16 |
1 sgd = |
0.7422 USD |
1.3474 sgd = |
1 USD |
2024-02-15 |
1 sgd = |
0.741 USD |
1.3496 sgd = |
1 USD |
2024-02-14 |
1 sgd = |
0.7434 USD |
1.3452 sgd = |
1 USD |
2024-02-13 |
1 sgd = |
0.7436 USD |
1.3448 sgd = |
1 USD |
2024-02-12 |
1 sgd = |
0.7429 USD |
1.3461 sgd = |
1 USD |
2024-02-11 |
1 sgd = |
0.7429 USD |
1.3461 sgd = |
1 USD |
2024-02-10 |
1 sgd = |
0.7428 USD |
1.3462 sgd = |
1 USD |
2024-02-09 |
1 sgd = |
0.743 USD |
1.3459 sgd = |
1 USD |
2024-02-08 |
1 sgd = |
0.7444 USD |
1.3433 sgd = |
1 USD |
2024-02-07 |
1 sgd = |
0.7428 USD |
1.3463 sgd = |
1 USD |
2024-02-06 |
1 sgd = |
0.7428 USD |
1.3463 sgd = |
1 USD |
2024-02-05 |
1 sgd = |
0.744 USD |
1.3441 sgd = |
1 USD |
2024-02-04 |
1 sgd = |
0.744 USD |
1.3441 sgd = |
1 USD |
2024-02-03 |
1 sgd = |
0.7487 USD |
1.3357 sgd = |
1 USD |
2024-02-02 |
1 sgd = |
0.7455 USD |
1.3413 sgd = |
1 USD |
2024-02-01 |
1 sgd = |
0.7463 USD |
1.34 sgd = |
1 USD |
2024-01-31 |
1 sgd = |
0.7468 USD |
1.3391 sgd = |
1 USD |
2024-01-30 |
1 sgd = |
0.7454 USD |
1.3416 sgd = |
1 USD |
2024-01-29 |
1 sgd = |
0.7445 USD |
1.3432 sgd = |
1 USD |
2024-01-28 |
1 sgd = |
0.7445 USD |
1.3432 sgd = |
1 USD |
2024-01-27 |
1 sgd = |
0.7463 USD |
1.34 sgd = |
1 USD |
2024-01-26 |
1 sgd = |
0.7465 USD |
1.3395 sgd = |
1 USD |
2024-01-25 |
1 sgd = |
0.7473 USD |
1.3382 sgd = |
1 USD |
2024-01-24 |
1 sgd = |
0.7459 USD |
1.3406 sgd = |
1 USD |
2024-01-23 |
1 sgd = |
0.7454 USD |
1.3416 sgd = |
1 USD |
2024-01-22 |
1 sgd = |
0.7458 USD |
1.3408 sgd = |
1 USD |
2024-01-21 |
1 sgd = |
0.7458 USD |
1.3408 sgd = |
1 USD |
2024-01-20 |
1 sgd = |
0.7457 USD |
1.3411 sgd = |
1 USD |
2024-01-19 |
1 sgd = |
0.7445 USD |
1.3431 sgd = |
1 USD |
2024-01-18 |
1 sgd = |
0.7438 USD |
1.3445 sgd = |
1 USD |
2024-01-17 |
1 sgd = |
0.7458 USD |
1.3409 sgd = |
1 USD |
2024-01-16 |
1 sgd = |
0.7497 USD |
1.3339 sgd = |
1 USD |
2024-01-15 |
1 sgd = |
0.7504 USD |
1.3327 sgd = |
1 USD |
2024-01-14 |
1 sgd = |
0.7504 USD |
1.3327 sgd = |
1 USD |
2024-01-13 |
1 sgd = |
0.7512 USD |
1.3312 sgd = |
1 USD |
2024-01-12 |
1 sgd = |
0.7519 USD |
1.3299 sgd = |
1 USD |
2024-01-11 |
1 sgd = |
0.7511 USD |
1.3313 sgd = |
1 USD |
2024-01-10 |
1 sgd = |
0.7517 USD |
1.3303 sgd = |
1 USD |
2024-01-09 |
1 sgd = |
0.7516 USD |
1.3306 sgd = |
1 USD |
2024-01-08 |
1 sgd = |
0.7515 USD |
1.3307 sgd = |
1 USD |
2024-01-07 |
1 sgd = |
0.7515 USD |
1.3307 sgd = |
1 USD |
2024-01-06 |
1 sgd = |
0.7512 USD |
1.3312 sgd = |
1 USD |
2024-01-05 |
1 sgd = |
0.7529 USD |
1.3281 sgd = |
1 USD |
2024-01-04 |
1 sgd = |
0.7535 USD |
1.3271 sgd = |
1 USD |
2024-01-03 |
1 sgd = |
0.7558 USD |
1.3232 sgd = |
1 USD |
2024-01-02 |
1 sgd = |
0.7579 USD |
1.3195 sgd = |
1 USD |
2024-01-01 |
1 sgd = |
0.7572 USD |
1.3207 sgd = |
1 USD |
2023-12-31 |
1 sgd = |
0.7572 USD |
1.3207 sgd = |
1 USD |
2023-12-30 |
1 sgd = |
0.7577 USD |
1.3199 sgd = |
1 USD |
2023-12-29 |
1 sgd = |
0.7599 USD |
1.3159 sgd = |
1 USD |
2023-12-28 |
1 sgd = |
0.7558 USD |
1.3232 sgd = |
1 USD |
2023-12-27 |
1 sgd = |
0.7555 USD |
1.3237 sgd = |
1 USD |
2023-12-26 |
1 sgd = |
0.7552 USD |
1.3241 sgd = |
1 USD |
2023-12-25 |
1 sgd = |
0.7547 USD |
1.325 sgd = |
1 USD |
2023-12-24 |
1 sgd = |
0.7549 USD |
1.3246 sgd = |
1 USD |
2023-12-23 |
1 sgd = |
0.7553 USD |
1.324 sgd = |
1 USD |
2023-12-22 |
1 sgd = |
0.7517 USD |
1.3304 sgd = |
1 USD |
2023-12-21 |
1 sgd = |
0.752 USD |
1.3298 sgd = |
1 USD |
2023-12-20 |
1 sgd = |
0.7505 USD |
1.3324 sgd = |
1 USD |
2023-12-19 |
1 sgd = |
0.751 USD |
1.3316 sgd = |
1 USD |
2023-12-18 |
1 sgd = |
0.7497 USD |
1.3339 sgd = |
1 USD |
2023-12-17 |
1 sgd = |
0.7497 USD |
1.3339 sgd = |
1 USD |
2023-12-16 |
1 sgd = |
0.7523 USD |
1.3293 sgd = |
1 USD |
2023-12-15 |
1 sgd = |
0.7518 USD |
1.3302 sgd = |
1 USD |
2023-12-14 |
1 sgd = |
0.7441 USD |
1.3439 sgd = |
1 USD |
2023-12-13 |
1 sgd = |
0.7456 USD |
1.3413 sgd = |
1 USD |
2023-12-12 |
1 sgd = |
0.7447 USD |
1.3429 sgd = |
1 USD |
2023-12-11 |
1 sgd = |
0.7457 USD |
1.341 sgd = |
1 USD |
2023-12-10 |
1 sgd = |
0.7457 USD |
1.341 sgd = |
1 USD |
2023-12-09 |
1 sgd = |
0.7471 USD |
1.3385 sgd = |
1 USD |
2023-12-08 |
1 sgd = |
0.7465 USD |
1.3396 sgd = |
1 USD |
2023-12-07 |
1 sgd = |
0.7458 USD |
1.3409 sgd = |
1 USD |
2023-12-06 |
1 sgd = |
0.747 USD |
1.3387 sgd = |
1 USD |
2023-12-05 |
1 sgd = |
0.749 USD |
1.3351 sgd = |
1 USD |
2023-12-04 |
1 sgd = |
0.7499 USD |
1.3336 sgd = |
1 USD |
2023-12-03 |
1 sgd = |
0.7499 USD |
1.3336 sgd = |
1 USD |
2023-12-02 |
1 sgd = |
0.7482 USD |
1.3366 sgd = |
1 USD |
2023-12-01 |
1 sgd = |
0.7481 USD |
1.3368 sgd = |
1 USD |
2023-11-30 |
1 sgd = |
0.7505 USD |
1.3324 sgd = |
1 USD |
2023-11-29 |
1 sgd = |
0.7483 USD |
1.3363 sgd = |
1 USD |
2023-11-28 |
1 sgd = |
0.7478 USD |
1.3373 sgd = |
1 USD |
2023-11-27 |
1 sgd = |
0.746 USD |
1.3404 sgd = |
1 USD |
2023-11-26 |
1 sgd = |
0.746 USD |
1.3404 sgd = |
1 USD |
2023-11-25 |
1 sgd = |
0.7457 USD |
1.3409 sgd = |
1 USD |
2023-11-24 |
1 sgd = |
0.7453 USD |
1.3418 sgd = |
1 USD |
2023-11-23 |
1 sgd = |
0.746 USD |
1.3406 sgd = |
1 USD |
2023-11-22 |
1 sgd = |
0.7483 USD |
1.3363 sgd = |
1 USD |
2023-11-21 |
1 sgd = |
0.7463 USD |
1.3399 sgd = |
1 USD |
2023-11-20 |
1 sgd = |
0.7439 USD |
1.3442 sgd = |
1 USD |
2023-11-19 |
1 sgd = |
0.7439 USD |
1.3442 sgd = |
1 USD |
2023-11-18 |
1 sgd = |
0.7441 USD |
1.3438 sgd = |
1 USD |
2023-11-17 |
1 sgd = |
0.7414 USD |
1.3487 sgd = |
1 USD |
2023-11-16 |
1 sgd = |
0.7417 USD |
1.3483 sgd = |
1 USD |
2023-11-15 |
1 sgd = |
0.7351 USD |
1.3604 sgd = |
1 USD |
2023-11-14 |
1 sgd = |
0.7357 USD |
1.3593 sgd = |
1 USD |
2023-11-13 |
1 sgd = |
0.7348 USD |
1.3609 sgd = |
1 USD |
2023-11-12 |
1 sgd = |
0.7348 USD |
1.3609 sgd = |
1 USD |
2023-11-11 |
1 sgd = |
0.7356 USD |
1.3595 sgd = |
1 USD |
2023-11-10 |
1 sgd = |
0.7364 USD |
1.358 sgd = |
1 USD |
2023-11-09 |
1 sgd = |
0.7368 USD |
1.3572 sgd = |
1 USD |
2023-11-08 |
1 sgd = |
0.7382 USD |
1.3547 sgd = |
1 USD |
2023-11-07 |
1 sgd = |
0.741 USD |
1.3494 sgd = |
1 USD |
2023-11-06 |
1 sgd = |
0.7395 USD |
1.3523 sgd = |
1 USD |
2023-11-05 |
1 sgd = |
0.7395 USD |
1.3523 sgd = |
1 USD |
2023-11-04 |
1 sgd = |
0.7345 USD |
1.3615 sgd = |
1 USD |
2023-11-03 |
1 sgd = |
0.7329 USD |
1.3645 sgd = |
1 USD |
2023-11-02 |
1 sgd = |
0.7294 USD |
1.3711 sgd = |
1 USD |
2023-11-01 |
1 sgd = |
0.732 USD |
1.3662 sgd = |
1 USD |
2023-10-31 |
1 sgd = |
0.732 USD |
1.3661 sgd = |
1 USD |
2023-10-30 |
1 sgd = |
0.7306 USD |
1.3687 sgd = |
1 USD |
2023-10-29 |
1 sgd = |
0.7306 USD |
1.3687 sgd = |
1 USD |
2023-10-28 |
1 sgd = |
0.7302 USD |
1.3695 sgd = |
1 USD |
2023-10-27 |
1 sgd = |
0.7294 USD |
1.3711 sgd = |
1 USD |
2023-10-26 |
1 sgd = |
0.7299 USD |
1.37 sgd = |
1 USD |
2023-10-25 |
1 sgd = |
0.7318 USD |
1.3664 sgd = |
1 USD |
2023-10-24 |
1 sgd = |
0.7281 USD |
1.3734 sgd = |
1 USD |
2023-10-23 |
1 sgd = |
0.7281 USD |
1.3734 sgd = |
1 USD |
2023-10-22 |
1 sgd = |
0.7281 USD |
1.3734 sgd = |
1 USD |
2023-10-21 |
1 sgd = |
0.7288 USD |
1.372 sgd = |
1 USD |
2023-10-20 |
1 sgd = |
0.7279 USD |
1.3739 sgd = |
1 USD |
2023-10-19 |
1 sgd = |
0.7303 USD |
1.3692 sgd = |
1 USD |
2023-10-18 |
1 sgd = |
0.7301 USD |
1.3696 sgd = |
1 USD |
2023-10-17 |
1 sgd = |
0.7301 USD |
1.3697 sgd = |
1 USD |
2023-10-16 |
1 sgd = |
0.7297 USD |
1.3705 sgd = |
1 USD |
2023-10-15 |
1 sgd = |
0.7297 USD |
1.3705 sgd = |
1 USD |
2023-10-14 |
1 sgd = |
0.7305 USD |
1.369 sgd = |
1 USD |
2023-10-13 |
1 sgd = |
0.7338 USD |
1.3627 sgd = |
1 USD |
2023-10-12 |
1 sgd = |
0.7337 USD |
1.363 sgd = |
1 USD |
2023-10-11 |
1 sgd = |
0.7326 USD |
1.365 sgd = |
1 USD |
2023-10-10 |
1 sgd = |
0.7314 USD |
1.3673 sgd = |
1 USD |
2023-10-09 |
1 sgd = |
0.7334 USD |
1.3636 sgd = |
1 USD |
2023-10-08 |
1 sgd = |
0.7334 USD |
1.3636 sgd = |
1 USD |
2023-10-07 |
1 sgd = |
0.7314 USD |
1.3672 sgd = |
1 USD |
2023-10-06 |
1 sgd = |
0.7289 USD |
1.372 sgd = |
1 USD |
2023-10-05 |
1 sgd = |
0.7289 USD |
1.372 sgd = |
1 USD |
2023-10-04 |
1 sgd = |
0.7279 USD |
1.3739 sgd = |
1 USD |
2023-10-03 |
1 sgd = |
0.7328 USD |
1.3646 sgd = |
1 USD |
2023-10-02 |
1 sgd = |
0.732 USD |
1.3661 sgd = |
1 USD |
2023-10-01 |
1 sgd = |
0.732 USD |
1.3661 sgd = |
1 USD |
2023-09-30 |
1 sgd = |
0.7343 USD |
1.3618 sgd = |
1 USD |
2023-09-29 |
1 sgd = |
0.73 USD |
1.3699 sgd = |
1 USD |
2023-09-28 |
1 sgd = |
0.7298 USD |
1.3702 sgd = |
1 USD |
2023-09-27 |
1 sgd = |
0.7313 USD |
1.3675 sgd = |
1 USD |
2023-09-26 |
1 sgd = |
0.7321 USD |
1.366 sgd = |
1 USD |
2023-09-25 |
1 sgd = |
0.7321 USD |
1.3659 sgd = |
1 USD |
2023-09-24 |
1 sgd = |
0.7321 USD |
1.3659 sgd = |
1 USD |
2023-09-23 |
1 sgd = |
0.7322 USD |
1.3657 sgd = |
1 USD |
2023-09-22 |
1 sgd = |
0.7309 USD |
1.3682 sgd = |
1 USD |
2023-09-21 |