Last Year History for usd/AUD
| usd | AUD | usd | AUD | Date |
|---|---|---|---|---|
| 1 usd = | 1.6047 AUD | 0.6232 usd = | 1 AUD | 2024-12-10 |
| 1 usd = | 1.6016 AUD | 0.6244 usd = | 1 AUD | 2024-12-09 |
| 1 usd = | 1.6034 AUD | 0.6237 usd = | 1 AUD | 2024-12-08 |
| 1 usd = | 1.5988 AUD | 0.6255 usd = | 1 AUD | 2024-12-07 |
| 1 usd = | 1.5995 AUD | 0.6252 usd = | 1 AUD | 2024-12-06 |
| 1 usd = | 1.5995 AUD | 0.6252 usd = | 1 AUD | 2024-12-05 |
| 1 usd = | 1.6048 AUD | 0.6231 usd = | 1 AUD | 2024-12-04 |
| 1 usd = | 1.6017 AUD | 0.6243 usd = | 1 AUD | 2024-12-03 |
| 1 usd = | 1.5853 AUD | 0.6308 usd = | 1 AUD | 2024-12-02 |
| 1 usd = | 1.5769 AUD | 0.6342 usd = | 1 AUD | 2024-12-01 |
| 1 usd = | 1.5713 AUD | 0.6364 usd = | 1 AUD | 2024-11-30 |
| 1 usd = | 1.5726 AUD | 0.6359 usd = | 1 AUD | 2024-11-29 |
| 1 usd = | 1.5726 AUD | 0.6359 usd = | 1 AUD | 2024-11-28 |
| 1 usd = | 1.5631 AUD | 0.6398 usd = | 1 AUD | 2024-11-27 |
| 1 usd = | 1.5513 AUD | 0.6446 usd = | 1 AUD | 2024-11-26 |
| 1 usd = | 1.5647 AUD | 0.6391 usd = | 1 AUD | 2024-11-25 |
| 1 usd = | 1.5647 AUD | 0.6391 usd = | 1 AUD | 2024-11-24 |
| 1 usd = | 1.5579 AUD | 0.6419 usd = | 1 AUD | 2024-11-23 |
| 1 usd = | 1.5529 AUD | 0.6439 usd = | 1 AUD | 2024-11-22 |
| 1 usd = | 1.5599 AUD | 0.6411 usd = | 1 AUD | 2024-11-21 |
| 1 usd = | 1.5415 AUD | 0.6487 usd = | 1 AUD | 2024-11-20 |
| 1 usd = | 1.5397 AUD | 0.6495 usd = | 1 AUD | 2024-11-19 |
| 1 usd = | 1.5342 AUD | 0.6518 usd = | 1 AUD | 2024-11-18 |
| 1 usd = | 1.5342 AUD | 0.6518 usd = | 1 AUD | 2024-11-17 |
| 1 usd = | 1.5377 AUD | 0.6503 usd = | 1 AUD | 2024-11-16 |
| 1 usd = | 1.5386 AUD | 0.6499 usd = | 1 AUD | 2024-11-15 |
| 1 usd = | 1.5414 AUD | 0.6488 usd = | 1 AUD | 2024-11-14 |
| 1 usd = | 1.5399 AUD | 0.6494 usd = | 1 AUD | 2024-11-13 |
| 1 usd = | 1.5359 AUD | 0.6511 usd = | 1 AUD | 2024-11-12 |
| 1 usd = | 1.5385 AUD | 0.65 usd = | 1 AUD | 2024-11-11 |
| 1 usd = | 1.5385 AUD | 0.65 usd = | 1 AUD | 2024-11-10 |
| 1 usd = | 1.538 AUD | 0.6502 usd = | 1 AUD | 2024-11-09 |
| 1 usd = | 1.5359 AUD | 0.6511 usd = | 1 AUD | 2024-11-08 |
| 1 usd = | 1.5375 AUD | 0.6504 usd = | 1 AUD | 2024-11-07 |
| 1 usd = | 1.5393 AUD | 0.6496 usd = | 1 AUD | 2024-11-06 |
| 1 usd = | 1.5483 AUD | 0.6459 usd = | 1 AUD | 2024-11-05 |
| 1 usd = | 1.548 AUD | 0.646 usd = | 1 AUD | 2024-11-04 |
| 1 usd = | 1.548 AUD | 0.646 usd = | 1 AUD | 2024-11-03 |
| 1 usd = | 1.5451 AUD | 0.6472 usd = | 1 AUD | 2024-11-02 |
| 1 usd = | 1.5479 AUD | 0.646 usd = | 1 AUD | 2024-11-01 |
| 1 usd = | 1.5326 AUD | 0.6525 usd = | 1 AUD | 2024-10-31 |
| 1 usd = | 1.529 AUD | 0.654 usd = | 1 AUD | 2024-10-30 |
| 1 usd = | 1.5189 AUD | 0.6584 usd = | 1 AUD | 2024-10-29 |
| 1 usd = | 1.5193 AUD | 0.6582 usd = | 1 AUD | 2024-10-28 |
| 1 usd = | 1.5193 AUD | 0.6582 usd = | 1 AUD | 2024-10-27 |
| 1 usd = | 1.5064 AUD | 0.6638 usd = | 1 AUD | 2024-10-26 |
| 1 usd = | 1.5079 AUD | 0.6632 usd = | 1 AUD | 2024-10-25 |
| 1 usd = | 1.5194 AUD | 0.6582 usd = | 1 AUD | 2024-10-24 |
| 1 usd = | 1.5108 AUD | 0.6619 usd = | 1 AUD | 2024-10-23 |
| 1 usd = | 1.5162 AUD | 0.6595 usd = | 1 AUD | 2024-10-22 |
| 1 usd = | 1.5246 AUD | 0.6559 usd = | 1 AUD | 2024-10-21 |
| 1 usd = | 1.5249 AUD | 0.6558 usd = | 1 AUD | 2024-10-20 |
| 1 usd = | 1.523 AUD | 0.6566 usd = | 1 AUD | 2024-10-19 |
| 1 usd = | 1.5223 AUD | 0.6569 usd = | 1 AUD | 2024-10-18 |
| 1 usd = | 1.5203 AUD | 0.6578 usd = | 1 AUD | 2024-10-17 |
| 1 usd = | 1.5211 AUD | 0.6574 usd = | 1 AUD | 2024-10-16 |
| 1 usd = | 1.5148 AUD | 0.6602 usd = | 1 AUD | 2024-10-15 |
| 1 usd = | 1.5138 AUD | 0.6606 usd = | 1 AUD | 2024-10-14 |
| 1 usd = | 1.5138 AUD | 0.6606 usd = | 1 AUD | 2024-10-13 |
| 1 usd = | 1.5082 AUD | 0.663 usd = | 1 AUD | 2024-10-12 |
| 1 usd = | 1.5028 AUD | 0.6654 usd = | 1 AUD | 2024-10-11 |
| 1 usd = | 1.5025 AUD | 0.6656 usd = | 1 AUD | 2024-10-10 |
| 1 usd = | 1.497 AUD | 0.668 usd = | 1 AUD | 2024-10-09 |
| 1 usd = | 1.4964 AUD | 0.6683 usd = | 1 AUD | 2024-10-08 |
| 1 usd = | 1.4914 AUD | 0.6705 usd = | 1 AUD | 2024-10-07 |
| 1 usd = | 1.4914 AUD | 0.6705 usd = | 1 AUD | 2024-10-06 |
| 1 usd = | 1.4901 AUD | 0.6711 usd = | 1 AUD | 2024-10-05 |
| 1 usd = | 1.4951 AUD | 0.6688 usd = | 1 AUD | 2024-10-04 |
| 1 usd = | 1.4953 AUD | 0.6688 usd = | 1 AUD | 2024-10-03 |
| 1 usd = | 1.4899 AUD | 0.6712 usd = | 1 AUD | 2024-10-02 |
| 1 usd = | 1.4872 AUD | 0.6724 usd = | 1 AUD | 2024-10-01 |
| 1 usd = | 1.4813 AUD | 0.6751 usd = | 1 AUD | 2024-09-30 |
| 1 usd = | 1.4813 AUD | 0.6751 usd = | 1 AUD | 2024-09-29 |
| 1 usd = | 1.4849 AUD | 0.6734 usd = | 1 AUD | 2024-09-28 |
| 1 usd = | 1.487 AUD | 0.6725 usd = | 1 AUD | 2024-09-27 |
| 1 usd = | 1.4842 AUD | 0.6738 usd = | 1 AUD | 2024-09-26 |
| 1 usd = | 1.4865 AUD | 0.6727 usd = | 1 AUD | 2024-09-25 |
| 1 usd = | 1.4733 AUD | 0.6788 usd = | 1 AUD | 2024-09-24 |
| 1 usd = | 1.4715 AUD | 0.6796 usd = | 1 AUD | 2024-09-23 |
| 1 usd = | 1.4715 AUD | 0.6796 usd = | 1 AUD | 2024-09-22 |
| 1 usd = | 1.4617 AUD | 0.6842 usd = | 1 AUD | 2024-09-21 |
| 1 usd = | 1.4603 AUD | 0.6848 usd = | 1 AUD | 2024-09-20 |
| 1 usd = | 1.4504 AUD | 0.6895 usd = | 1 AUD | 2024-09-19 |
| 1 usd = | 1.4469 AUD | 0.6911 usd = | 1 AUD | 2024-09-18 |
| 1 usd = | 1.4447 AUD | 0.6922 usd = | 1 AUD | 2024-09-17 |
| 1 usd = | 1.447 AUD | 0.6911 usd = | 1 AUD | 2024-09-16 |
| 1 usd = | 1.447 AUD | 0.6911 usd = | 1 AUD | 2024-09-15 |
| 1 usd = | 1.4518 AUD | 0.6888 usd = | 1 AUD | 2024-09-14 |
| 1 usd = | 1.4562 AUD | 0.6867 usd = | 1 AUD | 2024-09-13 |
| 1 usd = | 1.4545 AUD | 0.6875 usd = | 1 AUD | 2024-09-12 |
| 1 usd = | 1.4611 AUD | 0.6844 usd = | 1 AUD | 2024-09-11 |
| 1 usd = | 1.4668 AUD | 0.6817 usd = | 1 AUD | 2024-09-10 |
| 1 usd = | 1.4689 AUD | 0.6808 usd = | 1 AUD | 2024-09-09 |
| 1 usd = | 1.4689 AUD | 0.6808 usd = | 1 AUD | 2024-09-08 |
| 1 usd = | 1.4692 AUD | 0.6806 usd = | 1 AUD | 2024-09-07 |
| 1 usd = | 1.4627 AUD | 0.6837 usd = | 1 AUD | 2024-09-06 |
| 1 usd = | 1.4738 AUD | 0.6785 usd = | 1 AUD | 2024-09-05 |
| 1 usd = | 1.4786 AUD | 0.6763 usd = | 1 AUD | 2024-09-04 |
| 1 usd = | 1.4846 AUD | 0.6736 usd = | 1 AUD | 2024-09-03 |
| 1 usd = | 1.4914 AUD | 0.6705 usd = | 1 AUD | 2024-09-02 |
| 1 usd = | 1.4917 AUD | 0.6704 usd = | 1 AUD | 2024-09-01 |
| 1 usd = | 1.4898 AUD | 0.6712 usd = | 1 AUD | 2024-08-31 |
| 1 usd = | 1.4984 AUD | 0.6674 usd = | 1 AUD | 2024-08-30 |
| 1 usd = | 1.5016 AUD | 0.666 usd = | 1 AUD | 2024-08-29 |
| 1 usd = | 1.5002 AUD | 0.6666 usd = | 1 AUD | 2024-08-28 |
| 1 usd = | 1.5015 AUD | 0.666 usd = | 1 AUD | 2024-08-27 |
| 1 usd = | 1.4995 AUD | 0.6669 usd = | 1 AUD | 2024-08-26 |
| 1 usd = | 1.4995 AUD | 0.6669 usd = | 1 AUD | 2024-08-25 |
| 1 usd = | 1.4837 AUD | 0.674 usd = | 1 AUD | 2024-08-24 |
| 1 usd = | 1.4882 AUD | 0.672 usd = | 1 AUD | 2024-08-23 |
| 1 usd = | 1.4892 AUD | 0.6715 usd = | 1 AUD | 2024-08-22 |
| 1 usd = | 1.4846 AUD | 0.6736 usd = | 1 AUD | 2024-08-21 |
| 1 usd = | 1.4743 AUD | 0.6783 usd = | 1 AUD | 2024-08-20 |
| 1 usd = | 1.478 AUD | 0.6766 usd = | 1 AUD | 2024-08-19 |
| 1 usd = | 1.4784 AUD | 0.6764 usd = | 1 AUD | 2024-08-18 |
| 1 usd = | 1.4692 AUD | 0.6806 usd = | 1 AUD | 2024-08-17 |
| 1 usd = | 1.466 AUD | 0.6821 usd = | 1 AUD | 2024-08-16 |
| 1 usd = | 1.4722 AUD | 0.6793 usd = | 1 AUD | 2024-08-15 |
| 1 usd = | 1.4744 AUD | 0.6782 usd = | 1 AUD | 2024-08-14 |
| 1 usd = | 1.4764 AUD | 0.6773 usd = | 1 AUD | 2024-08-13 |
| 1 usd = | 1.4712 AUD | 0.6797 usd = | 1 AUD | 2024-08-12 |
| 1 usd = | 1.4712 AUD | 0.6797 usd = | 1 AUD | 2024-08-11 |
| 1 usd = | 1.4864 AUD | 0.6728 usd = | 1 AUD | 2024-08-10 |
| 1 usd = | 1.4834 AUD | 0.6741 usd = | 1 AUD | 2024-08-09 |
| 1 usd = | 1.4843 AUD | 0.6737 usd = | 1 AUD | 2024-08-08 |
| 1 usd = | 1.486 AUD | 0.673 usd = | 1 AUD | 2024-08-07 |
| 1 usd = | 1.4956 AUD | 0.6687 usd = | 1 AUD | 2024-08-06 |
| 1 usd = | 1.4993 AUD | 0.667 usd = | 1 AUD | 2024-08-05 |
| 1 usd = | 1.4993 AUD | 0.667 usd = | 1 AUD | 2024-08-04 |
| 1 usd = | 1.5068 AUD | 0.6636 usd = | 1 AUD | 2024-08-03 |
| 1 usd = | 1.5097 AUD | 0.6624 usd = | 1 AUD | 2024-08-02 |
| 1 usd = | 1.5072 AUD | 0.6635 usd = | 1 AUD | 2024-08-01 |
| 1 usd = | 1.5142 AUD | 0.6604 usd = | 1 AUD | 2024-07-31 |
| 1 usd = | 1.5156 AUD | 0.6598 usd = | 1 AUD | 2024-07-30 |
| 1 usd = | 1.5216 AUD | 0.6572 usd = | 1 AUD | 2024-07-29 |
| 1 usd = | 1.5216 AUD | 0.6572 usd = | 1 AUD | 2024-07-28 |
| 1 usd = | 1.5187 AUD | 0.6584 usd = | 1 AUD | 2024-07-27 |
| 1 usd = | 1.5269 AUD | 0.6549 usd = | 1 AUD | 2024-07-26 |
| 1 usd = | 1.5224 AUD | 0.6569 usd = | 1 AUD | 2024-07-25 |
| 1 usd = | 1.5429 AUD | 0.6481 usd = | 1 AUD | 2024-07-24 |
| 1 usd = | 1.5506 AUD | 0.6449 usd = | 1 AUD | 2024-07-23 |
| 1 usd = | 1.5356 AUD | 0.6512 usd = | 1 AUD | 2024-07-22 |
| 1 usd = | 1.5356 AUD | 0.6512 usd = | 1 AUD | 2024-07-21 |
| 1 usd = | 1.5359 AUD | 0.6511 usd = | 1 AUD | 2024-07-20 |
| 1 usd = | 1.5322 AUD | 0.6526 usd = | 1 AUD | 2024-07-19 |
| 1 usd = | 1.5391 AUD | 0.6497 usd = | 1 AUD | 2024-07-18 |
| 1 usd = | 1.5275 AUD | 0.6547 usd = | 1 AUD | 2024-07-17 |
| 1 usd = | 1.5268 AUD | 0.655 usd = | 1 AUD | 2024-07-16 |
| 1 usd = | 1.5251 AUD | 0.6557 usd = | 1 AUD | 2024-07-15 |
| 1 usd = | 1.5251 AUD | 0.6557 usd = | 1 AUD | 2024-07-14 |
| 1 usd = | 1.525 AUD | 0.6557 usd = | 1 AUD | 2024-07-13 |
| 1 usd = | 1.5328 AUD | 0.6524 usd = | 1 AUD | 2024-07-12 |
| 1 usd = | 1.5156 AUD | 0.6598 usd = | 1 AUD | 2024-07-11 |
| 1 usd = | 1.5092 AUD | 0.6626 usd = | 1 AUD | 2024-07-10 |
| 1 usd = | 1.5004 AUD | 0.6665 usd = | 1 AUD | 2024-07-09 |
| 1 usd = | 1.4959 AUD | 0.6685 usd = | 1 AUD | 2024-07-08 |
| 1 usd = | 1.4959 AUD | 0.6685 usd = | 1 AUD | 2024-07-07 |
| 1 usd = | 1.4948 AUD | 0.669 usd = | 1 AUD | 2024-07-06 |
| 1 usd = | 1.4849 AUD | 0.6734 usd = | 1 AUD | 2024-07-05 |
| 1 usd = | 1.4809 AUD | 0.6753 usd = | 1 AUD | 2024-07-04 |
| 1 usd = | 1.4821 AUD | 0.6747 usd = | 1 AUD | 2024-07-03 |
| 1 usd = | 1.475 AUD | 0.678 usd = | 1 AUD | 2024-07-02 |
| 1 usd = | 1.4806 AUD | 0.6754 usd = | 1 AUD | 2024-07-01 |
| 1 usd = | 1.478 AUD | 0.6766 usd = | 1 AUD | 2024-06-30 |
| 1 usd = | 1.4761 AUD | 0.6775 usd = | 1 AUD | 2024-06-29 |
| 1 usd = | 1.4797 AUD | 0.6758 usd = | 1 AUD | 2024-06-28 |
| 1 usd = | 1.4839 AUD | 0.6739 usd = | 1 AUD | 2024-06-27 |
| 1 usd = | 1.484 AUD | 0.6739 usd = | 1 AUD | 2024-06-26 |
| 1 usd = | 1.4834 AUD | 0.6741 usd = | 1 AUD | 2024-06-25 |
| 1 usd = | 1.4808 AUD | 0.6753 usd = | 1 AUD | 2024-06-24 |
| 1 usd = | 1.4808 AUD | 0.6753 usd = | 1 AUD | 2024-06-23 |
| 1 usd = | 1.4845 AUD | 0.6736 usd = | 1 AUD | 2024-06-22 |
| 1 usd = | 1.4876 AUD | 0.6722 usd = | 1 AUD | 2024-06-21 |
| 1 usd = | 1.4972 AUD | 0.6679 usd = | 1 AUD | 2024-06-20 |
| 1 usd = | 1.5036 AUD | 0.6651 usd = | 1 AUD | 2024-06-19 |
| 1 usd = | 1.4973 AUD | 0.6679 usd = | 1 AUD | 2024-06-18 |
| 1 usd = | 1.4941 AUD | 0.6693 usd = | 1 AUD | 2024-06-17 |
| 1 usd = | 1.4957 AUD | 0.6686 usd = | 1 AUD | 2024-06-16 |
| 1 usd = | 1.5027 AUD | 0.6655 usd = | 1 AUD | 2024-06-15 |
| 1 usd = | 1.4996 AUD | 0.6669 usd = | 1 AUD | 2024-06-14 |
| 1 usd = | 1.4986 AUD | 0.6673 usd = | 1 AUD | 2024-06-13 |
| 1 usd = | 1.5016 AUD | 0.666 usd = | 1 AUD | 2024-06-12 |
| 1 usd = | 1.5037 AUD | 0.665 usd = | 1 AUD | 2024-06-11 |
| 1 usd = | 1.4968 AUD | 0.6681 usd = | 1 AUD | 2024-06-10 |
| 1 usd = | 1.4968 AUD | 0.6681 usd = | 1 AUD | 2024-06-09 |
| 1 usd = | 1.5033 AUD | 0.6652 usd = | 1 AUD | 2024-06-08 |
| 1 usd = | 1.4997 AUD | 0.6668 usd = | 1 AUD | 2024-06-07 |
| 1 usd = | 1.4994 AUD | 0.667 usd = | 1 AUD | 2024-06-06 |
| 1 usd = | 1.5112 AUD | 0.6617 usd = | 1 AUD | 2024-06-05 |
| 1 usd = | 1.5139 AUD | 0.6606 usd = | 1 AUD | 2024-06-04 |
| 1 usd = | 1.5138 AUD | 0.6606 usd = | 1 AUD | 2024-06-03 |
| 1 usd = | 1.5138 AUD | 0.6606 usd = | 1 AUD | 2024-06-02 |
| 1 usd = | 1.5127 AUD | 0.6611 usd = | 1 AUD | 2024-06-01 |
| 1 usd = | 1.5031 AUD | 0.6653 usd = | 1 AUD | 2024-05-31 |
| 1 usd = | 1.5118 AUD | 0.6615 usd = | 1 AUD | 2024-05-30 |
| 1 usd = | 1.5163 AUD | 0.6595 usd = | 1 AUD | 2024-05-29 |
| 1 usd = | 1.5186 AUD | 0.6585 usd = | 1 AUD | 2024-05-28 |
| 1 usd = | 1.5165 AUD | 0.6594 usd = | 1 AUD | 2024-05-27 |
| 1 usd = | 1.5165 AUD | 0.6594 usd = | 1 AUD | 2024-05-26 |
| 1 usd = | 1.501 AUD | 0.6662 usd = | 1 AUD | 2024-05-25 |
| 1 usd = | 1.5037 AUD | 0.665 usd = | 1 AUD | 2024-05-24 |
| 1 usd = | 1.5042 AUD | 0.6648 usd = | 1 AUD | 2024-05-23 |
| 1 usd = | 1.5061 AUD | 0.664 usd = | 1 AUD | 2024-05-22 |
| 1 usd = | 1.5061 AUD | 0.664 usd = | 1 AUD | 2024-05-21 |
| 1 usd = | 1.4986 AUD | 0.6673 usd = | 1 AUD | 2024-05-20 |
| 1 usd = | 1.4986 AUD | 0.6673 usd = | 1 AUD | 2024-05-19 |
| 1 usd = | 1.5045 AUD | 0.6647 usd = | 1 AUD | 2024-05-18 |
| 1 usd = | 1.5121 AUD | 0.6613 usd = | 1 AUD | 2024-05-17 |
| 1 usd = | 1.5054 AUD | 0.6643 usd = | 1 AUD | 2024-05-16 |
| 1 usd = | 1.502 AUD | 0.6658 usd = | 1 AUD | 2024-05-15 |
| 1 usd = | 1.5049 AUD | 0.6645 usd = | 1 AUD | 2024-05-14 |
| 1 usd = | 1.5078 AUD | 0.6632 usd = | 1 AUD | 2024-05-13 |
| 1 usd = | 1.5078 AUD | 0.6632 usd = | 1 AUD | 2024-05-12 |
| 1 usd = | 1.5123 AUD | 0.6613 usd = | 1 AUD | 2024-05-11 |
| 1 usd = | 1.5062 AUD | 0.6639 usd = | 1 AUD | 2024-05-10 |
| 1 usd = | 1.5007 AUD | 0.6663 usd = | 1 AUD | 2024-05-09 |
| 1 usd = | 1.499 AUD | 0.6671 usd = | 1 AUD | 2024-05-08 |
| 1 usd = | 1.4937 AUD | 0.6695 usd = | 1 AUD | 2024-05-07 |
| 1 usd = | 1.4917 AUD | 0.6704 usd = | 1 AUD | 2024-05-06 |
| 1 usd = | 1.4917 AUD | 0.6704 usd = | 1 AUD | 2024-05-05 |
| 1 usd = | 1.5032 AUD | 0.6653 usd = | 1 AUD | 2024-05-04 |
| 1 usd = | 1.4973 AUD | 0.6679 usd = | 1 AUD | 2024-05-03 |
| 1 usd = | 1.5048 AUD | 0.6645 usd = | 1 AUD | 2024-05-02 |
| 1 usd = | 1.5125 AUD | 0.6611 usd = | 1 AUD | 2024-05-01 |
| 1 usd = | 1.5132 AUD | 0.6608 usd = | 1 AUD | 2024-04-30 |
| 1 usd = | 1.5076 AUD | 0.6633 usd = | 1 AUD | 2024-04-29 |
| 1 usd = | 1.5099 AUD | 0.6623 usd = | 1 AUD | 2024-04-28 |
| 1 usd = | 1.5125 AUD | 0.6611 usd = | 1 AUD | 2024-04-27 |
| 1 usd = | 1.5209 AUD | 0.6575 usd = | 1 AUD | 2024-04-26 |
| 1 usd = | 1.5219 AUD | 0.6571 usd = | 1 AUD | 2024-04-25 |
| 1 usd = | 1.5165 AUD | 0.6594 usd = | 1 AUD | 2024-04-24 |
| 1 usd = | 1.509 AUD | 0.6627 usd = | 1 AUD | 2024-04-23 |
| 1 usd = | 1.514 AUD | 0.6605 usd = | 1 AUD | 2024-04-22 |
| 1 usd = | 1.514 AUD | 0.6605 usd = | 1 AUD | 2024-04-21 |
| 1 usd = | 1.5193 AUD | 0.6582 usd = | 1 AUD | 2024-04-20 |
| 1 usd = | 1.5311 AUD | 0.6531 usd = | 1 AUD | 2024-04-19 |
| 1 usd = | 1.5425 AUD | 0.6483 usd = | 1 AUD | 2024-04-18 |
| 1 usd = | 1.5309 AUD | 0.6532 usd = | 1 AUD | 2024-04-17 |
| 1 usd = | 1.5237 AUD | 0.6563 usd = | 1 AUD | 2024-04-16 |
| 1 usd = | 1.5314 AUD | 0.653 usd = | 1 AUD | 2024-04-15 |
| 1 usd = | 1.5314 AUD | 0.653 usd = | 1 AUD | 2024-04-14 |
| 1 usd = | 1.5294 AUD | 0.6539 usd = | 1 AUD | 2024-04-13 |
| 1 usd = | 1.5319 AUD | 0.6528 usd = | 1 AUD | 2024-04-12 |
| 1 usd = | 1.5386 AUD | 0.6499 usd = | 1 AUD | 2024-04-11 |
| 1 usd = | 1.5514 AUD | 0.6446 usd = | 1 AUD | 2024-04-10 |
| 1 usd = | 1.5541 AUD | 0.6435 usd = | 1 AUD | 2024-04-09 |
| 1 usd = | 1.5586 AUD | 0.6416 usd = | 1 AUD | 2024-04-08 |
| 1 usd = | 1.5586 AUD | 0.6416 usd = | 1 AUD | 2024-04-07 |
| 1 usd = | 1.5573 AUD | 0.6421 usd = | 1 AUD | 2024-04-06 |
| 1 usd = | 1.5521 AUD | 0.6443 usd = | 1 AUD | 2024-04-05 |
| 1 usd = | 1.5563 AUD | 0.6426 usd = | 1 AUD | 2024-04-04 |
| 1 usd = | 1.558 AUD | 0.6418 usd = | 1 AUD | 2024-04-03 |
| 1 usd = | 1.5427 AUD | 0.6482 usd = | 1 AUD | 2024-04-02 |
| 1 usd = | 1.5413 AUD | 0.6488 usd = | 1 AUD | 2024-04-01 |
| 1 usd = | 1.5413 AUD | 0.6488 usd = | 1 AUD | 2024-03-31 |
| 1 usd = | 1.537 AUD | 0.6506 usd = | 1 AUD | 2024-03-30 |
| 1 usd = | 1.5331 AUD | 0.6523 usd = | 1 AUD | 2024-03-29 |
| 1 usd = | 1.5097 AUD | 0.6624 usd = | 1 AUD | 2024-03-28 |
| 1 usd = | 1.5102 AUD | 0.6622 usd = | 1 AUD | 2024-03-27 |
| 1 usd = | 1.5188 AUD | 0.6584 usd = | 1 AUD | 2024-03-26 |
| 1 usd = | 1.5196 AUD | 0.6581 usd = | 1 AUD | 2024-03-25 |
| 1 usd = | 1.5196 AUD | 0.6581 usd = | 1 AUD | 2024-03-24 |
| 1 usd = | 1.5184 AUD | 0.6586 usd = | 1 AUD | 2024-03-23 |
| 1 usd = | 1.5142 AUD | 0.6604 usd = | 1 AUD | 2024-03-22 |
| 1 usd = | 1.5368 AUD | 0.6507 usd = | 1 AUD | 2024-03-21 |
| 1 usd = | 1.5366 AUD | 0.6508 usd = | 1 AUD | 2024-03-20 |
| 1 usd = | 1.5332 AUD | 0.6522 usd = | 1 AUD | 2024-03-19 |
| 1 usd = | 1.5347 AUD | 0.6516 usd = | 1 AUD | 2024-03-18 |
| 1 usd = | 1.5347 AUD | 0.6516 usd = | 1 AUD | 2024-03-17 |
| 1 usd = | 1.5351 AUD | 0.6514 usd = | 1 AUD | 2024-03-16 |
| 1 usd = | 1.5414 AUD | 0.6488 usd = | 1 AUD | 2024-03-15 |
| 1 usd = | 1.5326 AUD | 0.6525 usd = | 1 AUD | 2024-03-14 |
| 1 usd = | 1.5262 AUD | 0.6552 usd = | 1 AUD | 2024-03-13 |
| 1 usd = | 1.532 AUD | 0.6528 usd = | 1 AUD | 2024-03-12 |
| 1 usd = | 1.5347 AUD | 0.6516 usd = | 1 AUD | 2024-03-11 |
| 1 usd = | 1.5347 AUD | 0.6516 usd = | 1 AUD | 2024-03-10 |
| 1 usd = | 1.5355 AUD | 0.6513 usd = | 1 AUD | 2024-03-09 |
| 1 usd = | 1.5134 AUD | 0.6608 usd = | 1 AUD | 2024-03-08 |
| 1 usd = | 1.5353 AUD | 0.6513 usd = | 1 AUD | 2024-03-07 |
| 1 usd = | 1.5368 AUD | 0.6507 usd = | 1 AUD | 2024-03-06 |
| 1 usd = | 1.5224 AUD | 0.6568 usd = | 1 AUD | 2024-03-05 |
| 1 usd = | 1.5237 AUD | 0.6563 usd = | 1 AUD | 2024-03-04 |
| 1 usd = | 1.5237 AUD | 0.6563 usd = | 1 AUD | 2024-03-03 |
| 1 usd = | 1.5232 AUD | 0.6565 usd = | 1 AUD | 2024-03-02 |
| 1 usd = | 1.5095 AUD | 0.6625 usd = | 1 AUD | 2024-03-01 |
| 1 usd = | 1.5134 AUD | 0.6608 usd = | 1 AUD | 2024-02-29 |
| 1 usd = | 1.5115 AUD | 0.6616 usd = | 1 AUD | 2024-02-28 |
| 1 usd = | 1.5109 AUD | 0.6619 usd = | 1 AUD | 2024-02-27 |
| 1 usd = | 1.5052 AUD | 0.6644 usd = | 1 AUD | 2024-02-26 |
| 1 usd = | 1.5052 AUD | 0.6644 usd = | 1 AUD | 2024-02-25 |
| 1 usd = | 1.5045 AUD | 0.6647 usd = | 1 AUD | 2024-02-24 |
| 1 usd = | 1.5136 AUD | 0.6607 usd = | 1 AUD | 2024-02-23 |
| 1 usd = | 1.5334 AUD | 0.6521 usd = | 1 AUD | 2024-02-22 |
| 1 usd = | 1.5397 AUD | 0.6495 usd = | 1 AUD | 2024-02-21 |
| 1 usd = | 1.5331 AUD | 0.6523 usd = | 1 AUD | 2024-02-20 |
| 1 usd = | 1.5303 AUD | 0.6535 usd = | 1 AUD | 2024-02-19 |
| 1 usd = | 1.5303 AUD | 0.6535 usd = | 1 AUD | 2024-02-18 |
| 1 usd = | 1.5373 AUD | 0.6505 usd = | 1 AUD | 2024-02-17 |
| 1 usd = | 1.5396 AUD | 0.6495 usd = | 1 AUD | 2024-02-16 |
| 1 usd = | 1.5391 AUD | 0.6498 usd = | 1 AUD | 2024-02-15 |
| 1 usd = | 1.5264 AUD | 0.6551 usd = | 1 AUD | 2024-02-14 |
| 1 usd = | 1.527 AUD | 0.6549 usd = | 1 AUD | 2024-02-13 |
| 1 usd = | 1.5256 AUD | 0.6555 usd = | 1 AUD | 2024-02-12 |
| 1 usd = | 1.5256 AUD | 0.6555 usd = | 1 AUD | 2024-02-11 |
| 1 usd = | 1.5242 AUD | 0.6561 usd = | 1 AUD | 2024-02-10 |
| 1 usd = | 1.5187 AUD | 0.6585 usd = | 1 AUD | 2024-02-09 |
| 1 usd = | 1.5248 AUD | 0.6558 usd = | 1 AUD | 2024-02-08 |
| 1 usd = | 1.5247 AUD | 0.6559 usd = | 1 AUD | 2024-02-07 |
| 1 usd = | 1.5296 AUD | 0.6538 usd = | 1 AUD | 2024-02-06 |
| 1 usd = | 1.5339 AUD | 0.6519 usd = | 1 AUD | 2024-02-05 |
| 1 usd = | 1.5339 AUD | 0.6519 usd = | 1 AUD | 2024-02-04 |
| 1 usd = | 1.5327 AUD | 0.6524 usd = | 1 AUD | 2024-02-03 |
| 1 usd = | 1.5388 AUD | 0.6498 usd = | 1 AUD | 2024-02-02 |
| 1 usd = | 1.5437 AUD | 0.6478 usd = | 1 AUD | 2024-02-01 |
| 1 usd = | 1.5337 AUD | 0.652 usd = | 1 AUD | 2024-01-31 |
| 1 usd = | 1.5333 AUD | 0.6522 usd = | 1 AUD | 2024-01-30 |
| 1 usd = | 1.5326 AUD | 0.6525 usd = | 1 AUD | 2024-01-29 |
| 1 usd = | 1.5326 AUD | 0.6525 usd = | 1 AUD | 2024-01-28 |
| 1 usd = | 1.5367 AUD | 0.6508 usd = | 1 AUD | 2024-01-27 |
| 1 usd = | 1.5373 AUD | 0.6505 usd = | 1 AUD | 2024-01-26 |
| 1 usd = | 1.534 AUD | 0.6519 usd = | 1 AUD | 2024-01-25 |
| 1 usd = | 1.5402 AUD | 0.6493 usd = | 1 AUD | 2024-01-24 |
| 1 usd = | 1.5386 AUD | 0.6499 usd = | 1 AUD | 2024-01-23 |
| 1 usd = | 1.5333 AUD | 0.6522 usd = | 1 AUD | 2024-01-22 |
| 1 usd = | 1.5333 AUD | 0.6522 usd = | 1 AUD | 2024-01-21 |
| 1 usd = | 1.5142 AUD | 0.6604 usd = | 1 AUD | 2024-01-20 |
| 1 usd = | 1.5357 AUD | 0.6512 usd = | 1 AUD | 2024-01-19 |
| 1 usd = | 1.5209 AUD | 0.6575 usd = | 1 AUD | 2024-01-18 |
| 1 usd = | 1.5151 AUD | 0.66 usd = | 1 AUD | 2024-01-17 |
| 1 usd = | 1.5147 AUD | 0.6602 usd = | 1 AUD | 2024-01-16 |
| 1 usd = | 1.5211 AUD | 0.6574 usd = | 1 AUD | 2024-01-15 |
| 1 usd = | 1.5211 AUD | 0.6574 usd = | 1 AUD | 2024-01-14 |
| 1 usd = | 1.5161 AUD | 0.6596 usd = | 1 AUD | 2024-01-13 |
| 1 usd = | 1.5177 AUD | 0.6589 usd = | 1 AUD | 2024-01-12 |
| 1 usd = | 1.5158 AUD | 0.6597 usd = | 1 AUD | 2024-01-11 |
| 1 usd = | 1.5165 AUD | 0.6594 usd = | 1 AUD | 2024-01-10 |
| 1 usd = | 1.5152 AUD | 0.66 usd = | 1 AUD | 2024-01-09 |
| 1 usd = | 1.5152 AUD | 0.66 usd = | 1 AUD | 2024-01-08 |
| 1 usd = | 1.5166 AUD | 0.6594 usd = | 1 AUD | 2024-01-07 |
| 1 usd = | 1.5236 AUD | 0.6563 usd = | 1 AUD | 2024-01-06 |
| 1 usd = | 1.5248 AUD | 0.6558 usd = | 1 AUD | 2024-01-05 |
| 1 usd = | 1.5135 AUD | 0.6607 usd = | 1 AUD | 2024-01-04 |
| 1 usd = | 1.5028 AUD | 0.6654 usd = | 1 AUD | 2024-01-03 |
| 1 usd = | 1.4957 AUD | 0.6686 usd = | 1 AUD | 2024-01-02 |
| 1 usd = | 1.4957 AUD | 0.6686 usd = | 1 AUD | 2024-01-01 |
| 1 usd = | 1.4969 AUD | 0.6681 usd = | 1 AUD | 2023-12-31 |
| 1 usd = | 1.4897 AUD | 0.6713 usd = | 1 AUD | 2023-12-30 |
| 1 usd = | 1.492 AUD | 0.6703 usd = | 1 AUD | 2023-12-29 |
| 1 usd = | 1.4931 AUD | 0.6697 usd = | 1 AUD | 2023-12-28 |
| 1 usd = | 1.4953 AUD | 0.6687 usd = | 1 AUD | 2023-12-27 |
| 1 usd = | 1.4915 AUD | 0.6705 usd = | 1 AUD | 2023-12-26 |
| 1 usd = | 1.4915 AUD | 0.6705 usd = | 1 AUD | 2023-12-25 |
| 1 usd = | 1.4959 AUD | 0.6685 usd = | 1 AUD | 2023-12-24 |
| 1 usd = | 1.4872 AUD | 0.6724 usd = | 1 AUD | 2023-12-23 |
| 1 usd = | 1.4865 AUD | 0.6727 usd = | 1 AUD | 2023-12-22 |
| 1 usd = | 1.4737 AUD | 0.6786 usd = | 1 AUD | 2023-12-21 |
| 1 usd = | 1.468 AUD | 0.6812 usd = | 1 AUD | 2023-12-20 |
| 1 usd = | 1.4678 AUD | 0.6813 usd = | 1 AUD | 2023-12-19 |
| 1 usd = | 1.4678 AUD | 0.6813 usd = | 1 AUD | 2023-12-18 |
| 1 usd = | 1.4717 AUD | 0.6795 usd = | 1 AUD | 2023-12-17 |
| 1 usd = | 1.4622 AUD | 0.6839 usd = | 1 AUD | 2023-12-16 |
| 1 usd = | 1.4618 AUD | 0.6841 usd = | 1 AUD | 2023-12-15 |
| 1 usd = | 1.4684 AUD | 0.681 usd = | 1 AUD | 2023-12-14 |
| 1 usd = | 1.4721 AUD | 0.6793 usd = | 1 AUD | 2023-12-13 |
| 1 usd = | 1.4704 AUD | 0.6801 usd = | 1 AUD | 2023-12-12 |