Last Year History for usd/BND
| usd | BND | usd | BND | Date |
|---|---|---|---|---|
| 1 usd = | 1.2901 BND | 0.7751 usd = | 1 BND | 2024-09-21 |
| 1 usd = | 1.2924 BND | 0.7738 usd = | 1 BND | 2024-09-20 |
| 1 usd = | 1.2991 BND | 0.7698 usd = | 1 BND | 2024-09-19 |
| 1 usd = | 1.2955 BND | 0.7719 usd = | 1 BND | 2024-09-18 |
| 1 usd = | 1.2948 BND | 0.7723 usd = | 1 BND | 2024-09-17 |
| 1 usd = | 1.2991 BND | 0.7698 usd = | 1 BND | 2024-09-16 |
| 1 usd = | 1.2993 BND | 0.7696 usd = | 1 BND | 2024-09-15 |
| 1 usd = | 1.2993 BND | 0.7696 usd = | 1 BND | 2024-09-14 |
| 1 usd = | 1.2975 BND | 0.7707 usd = | 1 BND | 2024-09-13 |
| 1 usd = | 1.3068 BND | 0.7652 usd = | 1 BND | 2024-09-12 |
| 1 usd = | 1.3071 BND | 0.7651 usd = | 1 BND | 2024-09-11 |
| 1 usd = | 1.3083 BND | 0.7643 usd = | 1 BND | 2024-09-10 |
| 1 usd = | 1.3016 BND | 0.7683 usd = | 1 BND | 2024-09-09 |
| 1 usd = | 1.3003 BND | 0.7691 usd = | 1 BND | 2024-09-08 |
| 1 usd = | 1.3003 BND | 0.7691 usd = | 1 BND | 2024-09-07 |
| 1 usd = | 1.3002 BND | 0.7691 usd = | 1 BND | 2024-09-06 |
| 1 usd = | 1.3037 BND | 0.7671 usd = | 1 BND | 2024-09-05 |
| 1 usd = | 1.3081 BND | 0.7645 usd = | 1 BND | 2024-09-04 |
| 1 usd = | 1.3078 BND | 0.7647 usd = | 1 BND | 2024-09-03 |
| 1 usd = | 1.3061 BND | 0.7656 usd = | 1 BND | 2024-09-02 |
| 1 usd = | 1.3049 BND | 0.7663 usd = | 1 BND | 2024-09-01 |
| 1 usd = | 1.303 BND | 0.7675 usd = | 1 BND | 2024-08-31 |
| 1 usd = | 1.3028 BND | 0.7676 usd = | 1 BND | 2024-08-30 |
| 1 usd = | 1.3029 BND | 0.7675 usd = | 1 BND | 2024-08-29 |
| 1 usd = | 1.3024 BND | 0.7678 usd = | 1 BND | 2024-08-28 |
| 1 usd = | 1.304 BND | 0.7669 usd = | 1 BND | 2024-08-27 |
| 1 usd = | 1.2998 BND | 0.7694 usd = | 1 BND | 2024-08-26 |
| 1 usd = | 1.2979 BND | 0.7705 usd = | 1 BND | 2024-08-25 |
| 1 usd = | 1.2979 BND | 0.7705 usd = | 1 BND | 2024-08-24 |
| 1 usd = | 1.3104 BND | 0.7632 usd = | 1 BND | 2024-08-23 |
| 1 usd = | 1.3043 BND | 0.7667 usd = | 1 BND | 2024-08-22 |
| 1 usd = | 1.3028 BND | 0.7676 usd = | 1 BND | 2024-08-21 |
| 1 usd = | 1.3053 BND | 0.7661 usd = | 1 BND | 2024-08-20 |
| 1 usd = | 1.3146 BND | 0.7607 usd = | 1 BND | 2024-08-19 |
| 1 usd = | 1.3139 BND | 0.7611 usd = | 1 BND | 2024-08-18 |
| 1 usd = | 1.3139 BND | 0.7611 usd = | 1 BND | 2024-08-17 |
| 1 usd = | 1.3217 BND | 0.7566 usd = | 1 BND | 2024-08-16 |
| 1 usd = | 1.3165 BND | 0.7596 usd = | 1 BND | 2024-08-15 |
| 1 usd = | 1.3147 BND | 0.7606 usd = | 1 BND | 2024-08-14 |
| 1 usd = | 1.3242 BND | 0.7552 usd = | 1 BND | 2024-08-13 |
| 1 usd = | 1.3243 BND | 0.7551 usd = | 1 BND | 2024-08-12 |
| 1 usd = | 1.3232 BND | 0.7558 usd = | 1 BND | 2024-08-11 |
| 1 usd = | 1.3247 BND | 0.7549 usd = | 1 BND | 2024-08-10 |
| 1 usd = | 1.3263 BND | 0.754 usd = | 1 BND | 2024-08-09 |
| 1 usd = | 1.326 BND | 0.7541 usd = | 1 BND | 2024-08-08 |
| 1 usd = | 1.3247 BND | 0.7549 usd = | 1 BND | 2024-08-07 |
| 1 usd = | 1.3197 BND | 0.7577 usd = | 1 BND | 2024-08-06 |
| 1 usd = | 1.32 BND | 0.7576 usd = | 1 BND | 2024-08-05 |
| 1 usd = | 1.3194 BND | 0.7579 usd = | 1 BND | 2024-08-04 |
| 1 usd = | 1.3194 BND | 0.7579 usd = | 1 BND | 2024-08-03 |
| 1 usd = | 1.3375 BND | 0.7477 usd = | 1 BND | 2024-08-02 |
| 1 usd = | 1.3382 BND | 0.7473 usd = | 1 BND | 2024-08-01 |
| 1 usd = | 1.3459 BND | 0.743 usd = | 1 BND | 2024-07-31 |
| 1 usd = | 1.3461 BND | 0.7429 usd = | 1 BND | 2024-07-30 |
| 1 usd = | 1.3429 BND | 0.7446 usd = | 1 BND | 2024-07-29 |
| 1 usd = | 1.3418 BND | 0.7453 usd = | 1 BND | 2024-07-28 |
| 1 usd = | 1.3418 BND | 0.7453 usd = | 1 BND | 2024-07-27 |
| 1 usd = | 1.3418 BND | 0.7453 usd = | 1 BND | 2024-07-26 |
| 1 usd = | 1.3451 BND | 0.7434 usd = | 1 BND | 2024-07-25 |
| 1 usd = | 1.3472 BND | 0.7423 usd = | 1 BND | 2024-07-24 |
| 1 usd = | 1.3449 BND | 0.7436 usd = | 1 BND | 2024-07-23 |
| 1 usd = | 1.344 BND | 0.7441 usd = | 1 BND | 2024-07-22 |
| 1 usd = | 1.3443 BND | 0.7439 usd = | 1 BND | 2024-07-21 |
| 1 usd = | 1.3443 BND | 0.7439 usd = | 1 BND | 2024-07-20 |
| 1 usd = | 1.3456 BND | 0.7432 usd = | 1 BND | 2024-07-19 |
| 1 usd = | 1.34 BND | 0.7463 usd = | 1 BND | 2024-07-18 |
| 1 usd = | 1.344 BND | 0.7441 usd = | 1 BND | 2024-07-17 |
| 1 usd = | 1.3442 BND | 0.7439 usd = | 1 BND | 2024-07-16 |
| 1 usd = | 1.343 BND | 0.7446 usd = | 1 BND | 2024-07-15 |
| 1 usd = | 1.3389 BND | 0.7469 usd = | 1 BND | 2024-07-14 |
| 1 usd = | 1.3407 BND | 0.7459 usd = | 1 BND | 2024-07-13 |
| 1 usd = | 1.3451 BND | 0.7434 usd = | 1 BND | 2024-07-12 |
| 1 usd = | 1.3475 BND | 0.7421 usd = | 1 BND | 2024-07-11 |
| 1 usd = | 1.3513 BND | 0.74 usd = | 1 BND | 2024-07-10 |
| 1 usd = | 1.3498 BND | 0.7409 usd = | 1 BND | 2024-07-09 |
| 1 usd = | 1.3503 BND | 0.7406 usd = | 1 BND | 2024-07-08 |
| 1 usd = | 1.3464 BND | 0.7427 usd = | 1 BND | 2024-07-07 |
| 1 usd = | 1.3464 BND | 0.7427 usd = | 1 BND | 2024-07-06 |
| 1 usd = | 1.35 BND | 0.7408 usd = | 1 BND | 2024-07-05 |
| 1 usd = | 1.3522 BND | 0.7396 usd = | 1 BND | 2024-07-04 |
| 1 usd = | 1.3551 BND | 0.738 usd = | 1 BND | 2024-07-03 |
| 1 usd = | 1.3571 BND | 0.7369 usd = | 1 BND | 2024-07-02 |
| 1 usd = | 1.3507 BND | 0.7403 usd = | 1 BND | 2024-07-01 |
| 1 usd = | 1.354 BND | 0.7386 usd = | 1 BND | 2024-06-30 |
| 1 usd = | 1.3554 BND | 0.7378 usd = | 1 BND | 2024-06-29 |
| 1 usd = | 1.3575 BND | 0.7367 usd = | 1 BND | 2024-06-28 |
| 1 usd = | 1.3586 BND | 0.7361 usd = | 1 BND | 2024-06-27 |
| 1 usd = | 1.3544 BND | 0.7383 usd = | 1 BND | 2024-06-26 |
| 1 usd = | 1.3526 BND | 0.7393 usd = | 1 BND | 2024-06-25 |
| 1 usd = | 1.3535 BND | 0.7388 usd = | 1 BND | 2024-06-24 |
| 1 usd = | 1.352 BND | 0.7397 usd = | 1 BND | 2024-06-23 |
| 1 usd = | 1.352 BND | 0.7397 usd = | 1 BND | 2024-06-22 |
| 1 usd = | 1.3555 BND | 0.7377 usd = | 1 BND | 2024-06-21 |
| 1 usd = | 1.3508 BND | 0.7403 usd = | 1 BND | 2024-06-20 |
| 1 usd = | 1.3514 BND | 0.74 usd = | 1 BND | 2024-06-19 |
| 1 usd = | 1.3497 BND | 0.7409 usd = | 1 BND | 2024-06-18 |
| 1 usd = | 1.353 BND | 0.7391 usd = | 1 BND | 2024-06-17 |
| 1 usd = | 1.3504 BND | 0.7405 usd = | 1 BND | 2024-06-16 |
| 1 usd = | 1.3504 BND | 0.7405 usd = | 1 BND | 2024-06-15 |
| 1 usd = | 1.3568 BND | 0.737 usd = | 1 BND | 2024-06-14 |
| 1 usd = | 1.3454 BND | 0.7433 usd = | 1 BND | 2024-06-13 |
| 1 usd = | 1.3538 BND | 0.7387 usd = | 1 BND | 2024-06-12 |
| 1 usd = | 1.3503 BND | 0.7406 usd = | 1 BND | 2024-06-11 |
| 1 usd = | 1.3624 BND | 0.734 usd = | 1 BND | 2024-06-10 |
| 1 usd = | 1.3544 BND | 0.7383 usd = | 1 BND | 2024-06-09 |
| 1 usd = | 1.3544 BND | 0.7383 usd = | 1 BND | 2024-06-08 |
| 1 usd = | 1.3454 BND | 0.7433 usd = | 1 BND | 2024-06-07 |
| 1 usd = | 1.3463 BND | 0.7428 usd = | 1 BND | 2024-06-06 |
| 1 usd = | 1.3454 BND | 0.7433 usd = | 1 BND | 2024-06-05 |
| 1 usd = | 1.3413 BND | 0.7456 usd = | 1 BND | 2024-06-04 |
| 1 usd = | 1.351 BND | 0.7402 usd = | 1 BND | 2024-06-03 |
| 1 usd = | 1.3509 BND | 0.7403 usd = | 1 BND | 2024-06-02 |
| 1 usd = | 1.3509 BND | 0.7403 usd = | 1 BND | 2024-06-01 |
| 1 usd = | 1.3494 BND | 0.7411 usd = | 1 BND | 2024-05-31 |
| 1 usd = | 1.3563 BND | 0.7373 usd = | 1 BND | 2024-05-30 |
| 1 usd = | 1.3512 BND | 0.7401 usd = | 1 BND | 2024-05-29 |
| 1 usd = | 1.3483 BND | 0.7417 usd = | 1 BND | 2024-05-28 |
| 1 usd = | 1.3493 BND | 0.7411 usd = | 1 BND | 2024-05-27 |
| 1 usd = | 1.3487 BND | 0.7415 usd = | 1 BND | 2024-05-26 |
| 1 usd = | 1.3487 BND | 0.7415 usd = | 1 BND | 2024-05-25 |
| 1 usd = | 1.3537 BND | 0.7387 usd = | 1 BND | 2024-05-24 |
| 1 usd = | 1.3501 BND | 0.7407 usd = | 1 BND | 2024-05-23 |
| 1 usd = | 1.3478 BND | 0.7419 usd = | 1 BND | 2024-05-22 |
| 1 usd = | 1.3471 BND | 0.7424 usd = | 1 BND | 2024-05-21 |
| 1 usd = | 1.3433 BND | 0.7444 usd = | 1 BND | 2024-05-20 |
| 1 usd = | 1.3406 BND | 0.7459 usd = | 1 BND | 2024-05-19 |
| 1 usd = | 1.3406 BND | 0.7459 usd = | 1 BND | 2024-05-18 |
| 1 usd = | 1.3455 BND | 0.7432 usd = | 1 BND | 2024-05-17 |
| 1 usd = | 1.3408 BND | 0.7458 usd = | 1 BND | 2024-05-16 |
| 1 usd = | 1.3507 BND | 0.7404 usd = | 1 BND | 2024-05-15 |
| 1 usd = | 1.353 BND | 0.7391 usd = | 1 BND | 2024-05-14 |
| 1 usd = | 1.3542 BND | 0.7384 usd = | 1 BND | 2024-05-13 |
| 1 usd = | 1.3525 BND | 0.7394 usd = | 1 BND | 2024-05-12 |
| 1 usd = | 1.3536 BND | 0.7388 usd = | 1 BND | 2024-05-11 |
| 1 usd = | 1.3511 BND | 0.7402 usd = | 1 BND | 2024-05-10 |
| 1 usd = | 1.3567 BND | 0.7371 usd = | 1 BND | 2024-05-09 |
| 1 usd = | 1.3559 BND | 0.7375 usd = | 1 BND | 2024-05-08 |
| 1 usd = | 1.3497 BND | 0.7409 usd = | 1 BND | 2024-05-07 |
| 1 usd = | 1.3498 BND | 0.7409 usd = | 1 BND | 2024-05-06 |
| 1 usd = | 1.3482 BND | 0.7417 usd = | 1 BND | 2024-05-05 |
| 1 usd = | 1.3482 BND | 0.7417 usd = | 1 BND | 2024-05-04 |
| 1 usd = | 1.3562 BND | 0.7373 usd = | 1 BND | 2024-05-03 |
| 1 usd = | 1.3595 BND | 0.7356 usd = | 1 BND | 2024-05-02 |
| 1 usd = | 1.3702 BND | 0.7298 usd = | 1 BND | 2024-05-01 |
| 1 usd = | 1.3604 BND | 0.7351 usd = | 1 BND | 2024-04-30 |
| 1 usd = | 1.3627 BND | 0.7338 usd = | 1 BND | 2024-04-29 |
| 1 usd = | 1.3645 BND | 0.7329 usd = | 1 BND | 2024-04-28 |
| 1 usd = | 1.3645 BND | 0.7329 usd = | 1 BND | 2024-04-27 |
| 1 usd = | 1.3591 BND | 0.7358 usd = | 1 BND | 2024-04-26 |
| 1 usd = | 1.3591 BND | 0.7358 usd = | 1 BND | 2024-04-25 |
| 1 usd = | 1.3561 BND | 0.7374 usd = | 1 BND | 2024-04-24 |
| 1 usd = | 1.3616 BND | 0.7344 usd = | 1 BND | 2024-04-23 |
| 1 usd = | 1.3614 BND | 0.7345 usd = | 1 BND | 2024-04-22 |
| 1 usd = | 1.3593 BND | 0.7357 usd = | 1 BND | 2024-04-21 |
| 1 usd = | 1.3593 BND | 0.7357 usd = | 1 BND | 2024-04-20 |
| 1 usd = | 1.3651 BND | 0.7325 usd = | 1 BND | 2024-04-19 |
| 1 usd = | 1.359 BND | 0.7359 usd = | 1 BND | 2024-04-18 |
| 1 usd = | 1.3654 BND | 0.7324 usd = | 1 BND | 2024-04-17 |
| 1 usd = | 1.3657 BND | 0.7322 usd = | 1 BND | 2024-04-16 |
| 1 usd = | 1.3594 BND | 0.7356 usd = | 1 BND | 2024-04-15 |
| 1 usd = | 1.3565 BND | 0.7372 usd = | 1 BND | 2024-04-14 |
| 1 usd = | 1.3591 BND | 0.7358 usd = | 1 BND | 2024-04-13 |
| 1 usd = | 1.3539 BND | 0.7386 usd = | 1 BND | 2024-04-12 |
| 1 usd = | 1.3597 BND | 0.7355 usd = | 1 BND | 2024-04-11 |
| 1 usd = | 1.3472 BND | 0.7423 usd = | 1 BND | 2024-04-10 |
| 1 usd = | 1.3459 BND | 0.743 usd = | 1 BND | 2024-04-09 |
| 1 usd = | 1.3488 BND | 0.7414 usd = | 1 BND | 2024-04-08 |
| 1 usd = | 1.346 BND | 0.743 usd = | 1 BND | 2024-04-07 |
| 1 usd = | 1.346 BND | 0.743 usd = | 1 BND | 2024-04-06 |
| 1 usd = | 1.3491 BND | 0.7413 usd = | 1 BND | 2024-04-05 |
| 1 usd = | 1.3436 BND | 0.7443 usd = | 1 BND | 2024-04-04 |
| 1 usd = | 1.3498 BND | 0.7409 usd = | 1 BND | 2024-04-03 |
| 1 usd = | 1.3484 BND | 0.7416 usd = | 1 BND | 2024-04-02 |
| 1 usd = | 1.3484 BND | 0.7416 usd = | 1 BND | 2024-04-01 |
| 1 usd = | 1.3471 BND | 0.7423 usd = | 1 BND | 2024-03-31 |
| 1 usd = | 1.3471 BND | 0.7423 usd = | 1 BND | 2024-03-30 |
| 1 usd = | 1.3525 BND | 0.7394 usd = | 1 BND | 2024-03-29 |
| 1 usd = | 1.3485 BND | 0.7416 usd = | 1 BND | 2024-03-28 |
| 1 usd = | 1.3474 BND | 0.7422 usd = | 1 BND | 2024-03-27 |
| 1 usd = | 1.3439 BND | 0.7441 usd = | 1 BND | 2024-03-26 |
| 1 usd = | 1.349 BND | 0.7413 usd = | 1 BND | 2024-03-25 |
| 1 usd = | 1.3436 BND | 0.7443 usd = | 1 BND | 2024-03-24 |
| 1 usd = | 1.3436 BND | 0.7443 usd = | 1 BND | 2024-03-23 |
| 1 usd = | 1.3471 BND | 0.7424 usd = | 1 BND | 2024-03-22 |
| 1 usd = | 1.333 BND | 0.7502 usd = | 1 BND | 2024-03-21 |
| 1 usd = | 1.3403 BND | 0.7461 usd = | 1 BND | 2024-03-20 |
| 1 usd = | 1.3416 BND | 0.7454 usd = | 1 BND | 2024-03-19 |
| 1 usd = | 1.3375 BND | 0.7477 usd = | 1 BND | 2024-03-18 |
| 1 usd = | 1.3374 BND | 0.7477 usd = | 1 BND | 2024-03-17 |
| 1 usd = | 1.3374 BND | 0.7477 usd = | 1 BND | 2024-03-16 |
| 1 usd = | 1.3395 BND | 0.7465 usd = | 1 BND | 2024-03-15 |
| 1 usd = | 1.332 BND | 0.7507 usd = | 1 BND | 2024-03-14 |
| 1 usd = | 1.332 BND | 0.7507 usd = | 1 BND | 2024-03-13 |
| 1 usd = | 1.3309 BND | 0.7514 usd = | 1 BND | 2024-03-12 |
| 1 usd = | 1.3307 BND | 0.7515 usd = | 1 BND | 2024-03-11 |
| 1 usd = | 1.33 BND | 0.7519 usd = | 1 BND | 2024-03-10 |
| 1 usd = | 1.33 BND | 0.7519 usd = | 1 BND | 2024-03-09 |
| 1 usd = | 1.3293 BND | 0.7523 usd = | 1 BND | 2024-03-08 |
| 1 usd = | 1.3385 BND | 0.7471 usd = | 1 BND | 2024-03-07 |
| 1 usd = | 1.3449 BND | 0.7436 usd = | 1 BND | 2024-03-06 |
| 1 usd = | 1.3437 BND | 0.7442 usd = | 1 BND | 2024-03-05 |
| 1 usd = | 1.3437 BND | 0.7442 usd = | 1 BND | 2024-03-04 |
| 1 usd = | 1.3419 BND | 0.7452 usd = | 1 BND | 2024-03-03 |
| 1 usd = | 1.3419 BND | 0.7452 usd = | 1 BND | 2024-03-02 |
| 1 usd = | 1.3469 BND | 0.7425 usd = | 1 BND | 2024-03-01 |
| 1 usd = | 1.3447 BND | 0.7437 usd = | 1 BND | 2024-02-29 |
| 1 usd = | 1.3456 BND | 0.7431 usd = | 1 BND | 2024-02-28 |
| 1 usd = | 1.3444 BND | 0.7438 usd = | 1 BND | 2024-02-27 |
| 1 usd = | 1.3459 BND | 0.743 usd = | 1 BND | 2024-02-26 |
| 1 usd = | 1.3434 BND | 0.7444 usd = | 1 BND | 2024-02-25 |
| 1 usd = | 1.3434 BND | 0.7444 usd = | 1 BND | 2024-02-24 |
| 1 usd = | 1.3448 BND | 0.7436 usd = | 1 BND | 2024-02-23 |
| 1 usd = | 1.3412 BND | 0.7456 usd = | 1 BND | 2024-02-22 |
| 1 usd = | 1.3434 BND | 0.7444 usd = | 1 BND | 2024-02-21 |
| 1 usd = | 1.3471 BND | 0.7423 usd = | 1 BND | 2024-02-20 |
| 1 usd = | 1.3456 BND | 0.7432 usd = | 1 BND | 2024-02-19 |
| 1 usd = | 1.346 BND | 0.743 usd = | 1 BND | 2024-02-18 |
| 1 usd = | 1.3463 BND | 0.7428 usd = | 1 BND | 2024-02-17 |
| 1 usd = | 1.3438 BND | 0.7442 usd = | 1 BND | 2024-02-16 |
| 1 usd = | 1.3472 BND | 0.7423 usd = | 1 BND | 2024-02-15 |
| 1 usd = | 1.3535 BND | 0.7388 usd = | 1 BND | 2024-02-14 |
| 1 usd = | 1.3452 BND | 0.7434 usd = | 1 BND | 2024-02-13 |
| 1 usd = | 1.3437 BND | 0.7442 usd = | 1 BND | 2024-02-12 |
| 1 usd = | 1.3448 BND | 0.7436 usd = | 1 BND | 2024-02-11 |
| 1 usd = | 1.3448 BND | 0.7436 usd = | 1 BND | 2024-02-10 |
| 1 usd = | 1.345 BND | 0.7435 usd = | 1 BND | 2024-02-09 |
| 1 usd = | 1.342 BND | 0.7452 usd = | 1 BND | 2024-02-08 |
| 1 usd = | 1.3429 BND | 0.7447 usd = | 1 BND | 2024-02-07 |
| 1 usd = | 1.3468 BND | 0.7425 usd = | 1 BND | 2024-02-06 |
| 1 usd = | 1.3483 BND | 0.7417 usd = | 1 BND | 2024-02-05 |
| 1 usd = | 1.3447 BND | 0.7437 usd = | 1 BND | 2024-02-04 |
| 1 usd = | 1.3447 BND | 0.7437 usd = | 1 BND | 2024-02-03 |
| 1 usd = | 1.3334 BND | 0.75 usd = | 1 BND | 2024-02-02 |
| 1 usd = | 1.344 BND | 0.744 usd = | 1 BND | 2024-02-01 |
| 1 usd = | 1.3413 BND | 0.7456 usd = | 1 BND | 2024-01-31 |
| 1 usd = | 1.3405 BND | 0.746 usd = | 1 BND | 2024-01-30 |
| 1 usd = | 1.3436 BND | 0.7443 usd = | 1 BND | 2024-01-29 |
| 1 usd = | 1.3411 BND | 0.7457 usd = | 1 BND | 2024-01-28 |
| 1 usd = | 1.3411 BND | 0.7457 usd = | 1 BND | 2024-01-27 |
| 1 usd = | 1.3456 BND | 0.7432 usd = | 1 BND | 2024-01-26 |
| 1 usd = | 1.34 BND | 0.7463 usd = | 1 BND | 2024-01-25 |
| 1 usd = | 1.342 BND | 0.7452 usd = | 1 BND | 2024-01-24 |
| 1 usd = | 1.3414 BND | 0.7455 usd = | 1 BND | 2024-01-23 |
| 1 usd = | 1.3393 BND | 0.7466 usd = | 1 BND | 2024-01-22 |
| 1 usd = | 1.3376 BND | 0.7476 usd = | 1 BND | 2024-01-21 |
| 1 usd = | 1.3419 BND | 0.7452 usd = | 1 BND | 2024-01-20 |
| 1 usd = | 1.3441 BND | 0.744 usd = | 1 BND | 2024-01-19 |
| 1 usd = | 1.3418 BND | 0.7453 usd = | 1 BND | 2024-01-18 |
| 1 usd = | 1.3424 BND | 0.745 usd = | 1 BND | 2024-01-17 |
| 1 usd = | 1.3356 BND | 0.7487 usd = | 1 BND | 2024-01-16 |
| 1 usd = | 1.3328 BND | 0.7503 usd = | 1 BND | 2024-01-15 |
| 1 usd = | 1.3305 BND | 0.7516 usd = | 1 BND | 2024-01-14 |
| 1 usd = | 1.3305 BND | 0.7516 usd = | 1 BND | 2024-01-13 |
| 1 usd = | 1.329 BND | 0.7525 usd = | 1 BND | 2024-01-12 |
| 1 usd = | 1.3271 BND | 0.7535 usd = | 1 BND | 2024-01-11 |
| 1 usd = | 1.3312 BND | 0.7512 usd = | 1 BND | 2024-01-10 |
| 1 usd = | 1.3283 BND | 0.7529 usd = | 1 BND | 2024-01-09 |
| 1 usd = | 1.3291 BND | 0.7524 usd = | 1 BND | 2024-01-08 |
| 1 usd = | 1.3263 BND | 0.754 usd = | 1 BND | 2024-01-07 |
| 1 usd = | 1.3263 BND | 0.754 usd = | 1 BND | 2024-01-06 |
| 1 usd = | 1.3285 BND | 0.7527 usd = | 1 BND | 2024-01-05 |
| 1 usd = | 1.3285 BND | 0.7527 usd = | 1 BND | 2024-01-04 |
| 1 usd = | 1.326 BND | 0.7541 usd = | 1 BND | 2024-01-03 |
| 1 usd = | 1.3231 BND | 0.7558 usd = | 1 BND | 2024-01-02 |
| 1 usd = | 1.3231 BND | 0.7558 usd = | 1 BND | 2024-01-01 |
| 1 usd = | 1.3219 BND | 0.7565 usd = | 1 BND | 2023-12-31 |
| 1 usd = | 1.3195 BND | 0.7579 usd = | 1 BND | 2023-12-30 |
| 1 usd = | 1.3214 BND | 0.7568 usd = | 1 BND | 2023-12-29 |
| 1 usd = | 1.3147 BND | 0.7606 usd = | 1 BND | 2023-12-28 |
| 1 usd = | 1.326 BND | 0.7542 usd = | 1 BND | 2023-12-27 |
| 1 usd = | 1.326 BND | 0.7542 usd = | 1 BND | 2023-12-26 |
| 1 usd = | 1.326 BND | 0.7542 usd = | 1 BND | 2023-12-25 |
| 1 usd = | 1.3234 BND | 0.7556 usd = | 1 BND | 2023-12-24 |
| 1 usd = | 1.3234 BND | 0.7556 usd = | 1 BND | 2023-12-23 |
| 1 usd = | 1.3269 BND | 0.7537 usd = | 1 BND | 2023-12-22 |
| 1 usd = | 1.3285 BND | 0.7527 usd = | 1 BND | 2023-12-21 |
| 1 usd = | 1.3285 BND | 0.7528 usd = | 1 BND | 2023-12-20 |
| 1 usd = | 1.3311 BND | 0.7512 usd = | 1 BND | 2023-12-19 |
| 1 usd = | 1.3375 BND | 0.7477 usd = | 1 BND | 2023-12-18 |
| 1 usd = | 1.3363 BND | 0.7484 usd = | 1 BND | 2023-12-17 |
| 1 usd = | 1.3363 BND | 0.7484 usd = | 1 BND | 2023-12-16 |
| 1 usd = | 1.3224 BND | 0.7562 usd = | 1 BND | 2023-12-15 |
| 1 usd = | 1.3296 BND | 0.7521 usd = | 1 BND | 2023-12-14 |
| 1 usd = | 1.3408 BND | 0.7458 usd = | 1 BND | 2023-12-13 |
| 1 usd = | 1.3433 BND | 0.7445 usd = | 1 BND | 2023-12-12 |
| 1 usd = | 1.3408 BND | 0.7458 usd = | 1 BND | 2023-12-11 |
| 1 usd = | 1.3401 BND | 0.7462 usd = | 1 BND | 2023-12-10 |
| 1 usd = | 1.3401 BND | 0.7462 usd = | 1 BND | 2023-12-09 |
| 1 usd = | 1.3381 BND | 0.7473 usd = | 1 BND | 2023-12-08 |
| 1 usd = | 1.3427 BND | 0.7448 usd = | 1 BND | 2023-12-07 |
| 1 usd = | 1.3427 BND | 0.7448 usd = | 1 BND | 2023-12-06 |
| 1 usd = | 1.3387 BND | 0.747 usd = | 1 BND | 2023-12-05 |
| 1 usd = | 1.3401 BND | 0.7462 usd = | 1 BND | 2023-12-04 |
| 1 usd = | 1.3374 BND | 0.7477 usd = | 1 BND | 2023-12-03 |
| 1 usd = | 1.3374 BND | 0.7477 usd = | 1 BND | 2023-12-02 |
| 1 usd = | 1.3379 BND | 0.7474 usd = | 1 BND | 2023-12-01 |
| 1 usd = | 1.3341 BND | 0.7496 usd = | 1 BND | 2023-11-30 |
| 1 usd = | 1.3296 BND | 0.7521 usd = | 1 BND | 2023-11-29 |
| 1 usd = | 1.3365 BND | 0.7482 usd = | 1 BND | 2023-11-28 |
| 1 usd = | 1.3369 BND | 0.748 usd = | 1 BND | 2023-11-27 |
| 1 usd = | 1.3366 BND | 0.7482 usd = | 1 BND | 2023-11-26 |
| 1 usd = | 1.3401 BND | 0.7462 usd = | 1 BND | 2023-11-25 |
| 1 usd = | 1.3417 BND | 0.7453 usd = | 1 BND | 2023-11-24 |
| 1 usd = | 1.3411 BND | 0.7456 usd = | 1 BND | 2023-11-23 |
| 1 usd = | 1.3402 BND | 0.7461 usd = | 1 BND | 2023-11-22 |
| 1 usd = | 1.3355 BND | 0.7488 usd = | 1 BND | 2023-11-21 |
| 1 usd = | 1.3391 BND | 0.7468 usd = | 1 BND | 2023-11-20 |
| 1 usd = | 1.3377 BND | 0.7476 usd = | 1 BND | 2023-11-19 |
| 1 usd = | 1.3377 BND | 0.7476 usd = | 1 BND | 2023-11-18 |
| 1 usd = | 1.3489 BND | 0.7414 usd = | 1 BND | 2023-11-17 |
| 1 usd = | 1.3503 BND | 0.7406 usd = | 1 BND | 2023-11-16 |
| 1 usd = | 1.342 BND | 0.7451 usd = | 1 BND | 2023-11-15 |
| 1 usd = | 1.3584 BND | 0.7362 usd = | 1 BND | 2023-11-14 |
| 1 usd = | 1.3588 BND | 0.7359 usd = | 1 BND | 2023-11-13 |
| 1 usd = | 1.3554 BND | 0.7378 usd = | 1 BND | 2023-11-12 |
| 1 usd = | 1.3554 BND | 0.7378 usd = | 1 BND | 2023-11-11 |
| 1 usd = | 1.3606 BND | 0.735 usd = | 1 BND | 2023-11-10 |
| 1 usd = | 1.3521 BND | 0.7396 usd = | 1 BND | 2023-11-09 |
| 1 usd = | 1.3539 BND | 0.7386 usd = | 1 BND | 2023-11-08 |
| 1 usd = | 1.3541 BND | 0.7385 usd = | 1 BND | 2023-11-07 |
| 1 usd = | 1.3508 BND | 0.7403 usd = | 1 BND | 2023-11-06 |
| 1 usd = | 1.35 BND | 0.7408 usd = | 1 BND | 2023-11-05 |
| 1 usd = | 1.35 BND | 0.7408 usd = | 1 BND | 2023-11-04 |
| 1 usd = | 1.3654 BND | 0.7324 usd = | 1 BND | 2023-11-03 |
| 1 usd = | 1.3641 BND | 0.7331 usd = | 1 BND | 2023-11-02 |
| 1 usd = | 1.3658 BND | 0.7322 usd = | 1 BND | 2023-11-01 |
| 1 usd = | 1.3632 BND | 0.7336 usd = | 1 BND | 2023-10-31 |
| 1 usd = | 1.3693 BND | 0.7303 usd = | 1 BND | 2023-10-30 |
| 1 usd = | 1.3672 BND | 0.7314 usd = | 1 BND | 2023-10-29 |
| 1 usd = | 1.3672 BND | 0.7314 usd = | 1 BND | 2023-10-28 |
| 1 usd = | 1.369 BND | 0.7304 usd = | 1 BND | 2023-10-27 |
| 1 usd = | 1.3718 BND | 0.729 usd = | 1 BND | 2023-10-26 |
| 1 usd = | 1.3707 BND | 0.7296 usd = | 1 BND | 2023-10-25 |
| 1 usd = | 1.3623 BND | 0.7341 usd = | 1 BND | 2023-10-24 |
| 1 usd = | 1.3722 BND | 0.7288 usd = | 1 BND | 2023-10-23 |
| 1 usd = | 1.3699 BND | 0.73 usd = | 1 BND | 2023-10-22 |
| 1 usd = | 1.3699 BND | 0.73 usd = | 1 BND | 2023-10-21 |
| 1 usd = | 1.3702 BND | 0.7298 usd = | 1 BND | 2023-10-20 |
| 1 usd = | 1.3721 BND | 0.7288 usd = | 1 BND | 2023-10-19 |
| 1 usd = | 1.3681 BND | 0.7309 usd = | 1 BND | 2023-10-18 |
| 1 usd = | 1.3669 BND | 0.7316 usd = | 1 BND | 2023-10-17 |
| 1 usd = | 1.3699 BND | 0.73 usd = | 1 BND | 2023-10-16 |
| 1 usd = | 1.3704 BND | 0.7297 usd = | 1 BND | 2023-10-15 |
| 1 usd = | 1.3704 BND | 0.7297 usd = | 1 BND | 2023-10-14 |
| 1 usd = | 1.3727 BND | 0.7285 usd = | 1 BND | 2023-10-13 |
| 1 usd = | 1.3608 BND | 0.7349 usd = | 1 BND | 2023-10-12 |
| 1 usd = | 1.3632 BND | 0.7336 usd = | 1 BND | 2023-10-11 |
| 1 usd = | 1.3631 BND | 0.7336 usd = | 1 BND | 2023-10-10 |
| 1 usd = | 1.3643 BND | 0.733 usd = | 1 BND | 2023-10-09 |
| 1 usd = | 1.3604 BND | 0.7351 usd = | 1 BND | 2023-10-08 |
| 1 usd = | 1.3604 BND | 0.7351 usd = | 1 BND | 2023-10-07 |
| 1 usd = | 1.3676 BND | 0.7312 usd = | 1 BND | 2023-10-06 |
| 1 usd = | 1.3696 BND | 0.7301 usd = | 1 BND | 2023-10-05 |
| 1 usd = | 1.3754 BND | 0.7271 usd = | 1 BND | 2023-10-04 |
| 1 usd = | 1.3807 BND | 0.7242 usd = | 1 BND | 2023-10-03 |
| 1 usd = | 1.3679 BND | 0.731 usd = | 1 BND | 2023-10-02 |
| 1 usd = | 1.365 BND | 0.7326 usd = | 1 BND | 2023-10-01 |
| 1 usd = | 1.365 BND | 0.7326 usd = | 1 BND | 2023-09-30 |
| 1 usd = | 1.3668 BND | 0.7316 usd = | 1 BND | 2023-09-29 |
| 1 usd = | 1.3759 BND | 0.7268 usd = | 1 BND | 2023-09-28 |
| 1 usd = | 1.3727 BND | 0.7285 usd = | 1 BND | 2023-09-27 |
| 1 usd = | 1.3725 BND | 0.7286 usd = | 1 BND | 2023-09-26 |
| 1 usd = | 1.3633 BND | 0.7335 usd = | 1 BND | 2023-09-25 |
| 1 usd = | 1.3609 BND | 0.7348 usd = | 1 BND | 2023-09-24 |
| 1 usd = | 1.3609 BND | 0.7348 usd = | 1 BND | 2023-09-23 |