Last Year History for usd/CHF
| usd | CHF | usd | CHF | Date |
|---|---|---|---|---|
| 1 usd = | 0.8994 CHF | 1.1118 usd = | 1 CHF | 2024-12-10 |
| 1 usd = | 0.8852 CHF | 1.1297 usd = | 1 CHF | 2024-12-09 |
| 1 usd = | 0.9003 CHF | 1.1108 usd = | 1 CHF | 2024-12-08 |
| 1 usd = | 0.8953 CHF | 1.117 usd = | 1 CHF | 2024-12-07 |
| 1 usd = | 0.8939 CHF | 1.1187 usd = | 1 CHF | 2024-12-06 |
| 1 usd = | 0.8936 CHF | 1.1191 usd = | 1 CHF | 2024-12-05 |
| 1 usd = | 0.8945 CHF | 1.1179 usd = | 1 CHF | 2024-12-04 |
| 1 usd = | 0.896 CHF | 1.1161 usd = | 1 CHF | 2024-12-03 |
| 1 usd = | 0.8939 CHF | 1.1187 usd = | 1 CHF | 2024-12-02 |
| 1 usd = | 0.8969 CHF | 1.115 usd = | 1 CHF | 2024-12-01 |
| 1 usd = | 0.8909 CHF | 1.1225 usd = | 1 CHF | 2024-11-30 |
| 1 usd = | 0.8925 CHF | 1.1205 usd = | 1 CHF | 2024-11-29 |
| 1 usd = | 0.8925 CHF | 1.1205 usd = | 1 CHF | 2024-11-28 |
| 1 usd = | 0.8801 CHF | 1.1362 usd = | 1 CHF | 2024-11-27 |
| 1 usd = | 0.8787 CHF | 1.138 usd = | 1 CHF | 2024-11-26 |
| 1 usd = | 0.8836 CHF | 1.1318 usd = | 1 CHF | 2024-11-25 |
| 1 usd = | 0.8836 CHF | 1.1318 usd = | 1 CHF | 2024-11-24 |
| 1 usd = | 0.8777 CHF | 1.1393 usd = | 1 CHF | 2024-11-23 |
| 1 usd = | 0.884 CHF | 1.1313 usd = | 1 CHF | 2024-11-22 |
| 1 usd = | 0.8868 CHF | 1.1277 usd = | 1 CHF | 2024-11-21 |
| 1 usd = | 0.8855 CHF | 1.1293 usd = | 1 CHF | 2024-11-20 |
| 1 usd = | 0.8857 CHF | 1.1291 usd = | 1 CHF | 2024-11-19 |
| 1 usd = | 0.8809 CHF | 1.1352 usd = | 1 CHF | 2024-11-18 |
| 1 usd = | 0.8809 CHF | 1.1352 usd = | 1 CHF | 2024-11-17 |
| 1 usd = | 0.8804 CHF | 1.1359 usd = | 1 CHF | 2024-11-16 |
| 1 usd = | 0.8838 CHF | 1.1315 usd = | 1 CHF | 2024-11-15 |
| 1 usd = | 0.8819 CHF | 1.1339 usd = | 1 CHF | 2024-11-14 |
| 1 usd = | 0.8855 CHF | 1.1293 usd = | 1 CHF | 2024-11-13 |
| 1 usd = | 0.8894 CHF | 1.1243 usd = | 1 CHF | 2024-11-12 |
| 1 usd = | 0.8936 CHF | 1.1191 usd = | 1 CHF | 2024-11-11 |
| 1 usd = | 0.8936 CHF | 1.1191 usd = | 1 CHF | 2024-11-10 |
| 1 usd = | 0.888 CHF | 1.1261 usd = | 1 CHF | 2024-11-09 |
| 1 usd = | 0.8838 CHF | 1.1315 usd = | 1 CHF | 2024-11-08 |
| 1 usd = | 0.8858 CHF | 1.1289 usd = | 1 CHF | 2024-11-07 |
| 1 usd = | 0.8832 CHF | 1.1322 usd = | 1 CHF | 2024-11-06 |
| 1 usd = | 0.8871 CHF | 1.1273 usd = | 1 CHF | 2024-11-05 |
| 1 usd = | 0.8879 CHF | 1.1262 usd = | 1 CHF | 2024-11-04 |
| 1 usd = | 0.8883 CHF | 1.1258 usd = | 1 CHF | 2024-11-03 |
| 1 usd = | 0.8876 CHF | 1.1266 usd = | 1 CHF | 2024-11-02 |
| 1 usd = | 0.8902 CHF | 1.1234 usd = | 1 CHF | 2024-11-01 |
| 1 usd = | 0.8835 CHF | 1.1319 usd = | 1 CHF | 2024-10-31 |
| 1 usd = | 0.8825 CHF | 1.1331 usd = | 1 CHF | 2024-10-30 |
| 1 usd = | 0.8794 CHF | 1.1371 usd = | 1 CHF | 2024-10-29 |
| 1 usd = | 0.8759 CHF | 1.1417 usd = | 1 CHF | 2024-10-28 |
| 1 usd = | 0.8759 CHF | 1.1417 usd = | 1 CHF | 2024-10-27 |
| 1 usd = | 0.8703 CHF | 1.149 usd = | 1 CHF | 2024-10-26 |
| 1 usd = | 0.8766 CHF | 1.1408 usd = | 1 CHF | 2024-10-25 |
| 1 usd = | 0.8755 CHF | 1.1422 usd = | 1 CHF | 2024-10-24 |
| 1 usd = | 0.862 CHF | 1.16 usd = | 1 CHF | 2024-10-23 |
| 1 usd = | 0.8636 CHF | 1.1579 usd = | 1 CHF | 2024-10-22 |
| 1 usd = | 0.8643 CHF | 1.157 usd = | 1 CHF | 2024-10-21 |
| 1 usd = | 0.8639 CHF | 1.1576 usd = | 1 CHF | 2024-10-20 |
| 1 usd = | 0.868 CHF | 1.1521 usd = | 1 CHF | 2024-10-19 |
| 1 usd = | 0.8654 CHF | 1.1555 usd = | 1 CHF | 2024-10-18 |
| 1 usd = | 0.8668 CHF | 1.1537 usd = | 1 CHF | 2024-10-17 |
| 1 usd = | 0.866 CHF | 1.1548 usd = | 1 CHF | 2024-10-16 |
| 1 usd = | 0.8673 CHF | 1.153 usd = | 1 CHF | 2024-10-15 |
| 1 usd = | 0.8668 CHF | 1.1536 usd = | 1 CHF | 2024-10-14 |
| 1 usd = | 0.8668 CHF | 1.1536 usd = | 1 CHF | 2024-10-13 |
| 1 usd = | 0.8666 CHF | 1.154 usd = | 1 CHF | 2024-10-12 |
| 1 usd = | 0.8656 CHF | 1.1552 usd = | 1 CHF | 2024-10-11 |
| 1 usd = | 0.8674 CHF | 1.1528 usd = | 1 CHF | 2024-10-10 |
| 1 usd = | 0.8661 CHF | 1.1546 usd = | 1 CHF | 2024-10-09 |
| 1 usd = | 0.8652 CHF | 1.1558 usd = | 1 CHF | 2024-10-08 |
| 1 usd = | 0.8651 CHF | 1.156 usd = | 1 CHF | 2024-10-07 |
| 1 usd = | 0.8651 CHF | 1.156 usd = | 1 CHF | 2024-10-06 |
| 1 usd = | 0.8662 CHF | 1.1545 usd = | 1 CHF | 2024-10-05 |
| 1 usd = | 0.8647 CHF | 1.1565 usd = | 1 CHF | 2024-10-04 |
| 1 usd = | 0.862 CHF | 1.1601 usd = | 1 CHF | 2024-10-03 |
| 1 usd = | 0.8609 CHF | 1.1616 usd = | 1 CHF | 2024-10-02 |
| 1 usd = | 0.86 CHF | 1.1628 usd = | 1 CHF | 2024-10-01 |
| 1 usd = | 0.8572 CHF | 1.1666 usd = | 1 CHF | 2024-09-30 |
| 1 usd = | 0.8574 CHF | 1.1663 usd = | 1 CHF | 2024-09-29 |
| 1 usd = | 0.8575 CHF | 1.1662 usd = | 1 CHF | 2024-09-28 |
| 1 usd = | 0.8598 CHF | 1.163 usd = | 1 CHF | 2024-09-27 |
| 1 usd = | 0.8568 CHF | 1.1671 usd = | 1 CHF | 2024-09-26 |
| 1 usd = | 0.8552 CHF | 1.1693 usd = | 1 CHF | 2024-09-25 |
| 1 usd = | 0.8575 CHF | 1.1662 usd = | 1 CHF | 2024-09-24 |
| 1 usd = | 0.8575 CHF | 1.1661 usd = | 1 CHF | 2024-09-23 |
| 1 usd = | 0.8575 CHF | 1.1661 usd = | 1 CHF | 2024-09-22 |
| 1 usd = | 0.8523 CHF | 1.1733 usd = | 1 CHF | 2024-09-21 |
| 1 usd = | 0.8516 CHF | 1.1743 usd = | 1 CHF | 2024-09-20 |
| 1 usd = | 0.8467 CHF | 1.1811 usd = | 1 CHF | 2024-09-19 |
| 1 usd = | 0.8464 CHF | 1.1814 usd = | 1 CHF | 2024-09-18 |
| 1 usd = | 0.844 CHF | 1.1849 usd = | 1 CHF | 2024-09-17 |
| 1 usd = | 0.8412 CHF | 1.1887 usd = | 1 CHF | 2024-09-16 |
| 1 usd = | 0.8412 CHF | 1.1887 usd = | 1 CHF | 2024-09-15 |
| 1 usd = | 0.844 CHF | 1.1849 usd = | 1 CHF | 2024-09-14 |
| 1 usd = | 0.8485 CHF | 1.1786 usd = | 1 CHF | 2024-09-13 |
| 1 usd = | 0.8485 CHF | 1.1785 usd = | 1 CHF | 2024-09-12 |
| 1 usd = | 0.8483 CHF | 1.1788 usd = | 1 CHF | 2024-09-11 |
| 1 usd = | 0.8504 CHF | 1.1759 usd = | 1 CHF | 2024-09-10 |
| 1 usd = | 0.85 CHF | 1.1765 usd = | 1 CHF | 2024-09-09 |
| 1 usd = | 0.85 CHF | 1.1765 usd = | 1 CHF | 2024-09-08 |
| 1 usd = | 0.8486 CHF | 1.1785 usd = | 1 CHF | 2024-09-07 |
| 1 usd = | 0.8457 CHF | 1.1824 usd = | 1 CHF | 2024-09-06 |
| 1 usd = | 0.8427 CHF | 1.1867 usd = | 1 CHF | 2024-09-05 |
| 1 usd = | 0.844 CHF | 1.1848 usd = | 1 CHF | 2024-09-04 |
| 1 usd = | 0.8452 CHF | 1.1831 usd = | 1 CHF | 2024-09-03 |
| 1 usd = | 0.8492 CHF | 1.1776 usd = | 1 CHF | 2024-09-02 |
| 1 usd = | 0.8492 CHF | 1.1776 usd = | 1 CHF | 2024-09-01 |
| 1 usd = | 0.8477 CHF | 1.1797 usd = | 1 CHF | 2024-08-31 |
| 1 usd = | 0.8548 CHF | 1.1699 usd = | 1 CHF | 2024-08-30 |
| 1 usd = | 0.8459 CHF | 1.1822 usd = | 1 CHF | 2024-08-29 |
| 1 usd = | 0.8476 CHF | 1.1798 usd = | 1 CHF | 2024-08-28 |
| 1 usd = | 0.8474 CHF | 1.1801 usd = | 1 CHF | 2024-08-27 |
| 1 usd = | 0.8429 CHF | 1.1863 usd = | 1 CHF | 2024-08-26 |
| 1 usd = | 0.8429 CHF | 1.1863 usd = | 1 CHF | 2024-08-25 |
| 1 usd = | 0.8419 CHF | 1.1878 usd = | 1 CHF | 2024-08-24 |
| 1 usd = | 0.8467 CHF | 1.1811 usd = | 1 CHF | 2024-08-23 |
| 1 usd = | 0.8494 CHF | 1.1773 usd = | 1 CHF | 2024-08-22 |
| 1 usd = | 0.8522 CHF | 1.1734 usd = | 1 CHF | 2024-08-21 |
| 1 usd = | 0.8495 CHF | 1.1772 usd = | 1 CHF | 2024-08-20 |
| 1 usd = | 0.85 CHF | 1.1765 usd = | 1 CHF | 2024-08-19 |
| 1 usd = | 0.85 CHF | 1.1764 usd = | 1 CHF | 2024-08-18 |
| 1 usd = | 0.8484 CHF | 1.1787 usd = | 1 CHF | 2024-08-17 |
| 1 usd = | 0.8434 CHF | 1.1857 usd = | 1 CHF | 2024-08-16 |
| 1 usd = | 0.8428 CHF | 1.1866 usd = | 1 CHF | 2024-08-15 |
| 1 usd = | 0.8464 CHF | 1.1815 usd = | 1 CHF | 2024-08-14 |
| 1 usd = | 0.8466 CHF | 1.1812 usd = | 1 CHF | 2024-08-13 |
| 1 usd = | 0.8477 CHF | 1.1797 usd = | 1 CHF | 2024-08-12 |
| 1 usd = | 0.8477 CHF | 1.1797 usd = | 1 CHF | 2024-08-11 |
| 1 usd = | 0.8526 CHF | 1.1729 usd = | 1 CHF | 2024-08-10 |
| 1 usd = | 0.8513 CHF | 1.1747 usd = | 1 CHF | 2024-08-09 |
| 1 usd = | 0.8552 CHF | 1.1693 usd = | 1 CHF | 2024-08-08 |
| 1 usd = | 0.86 CHF | 1.1628 usd = | 1 CHF | 2024-08-07 |
| 1 usd = | 0.8653 CHF | 1.1557 usd = | 1 CHF | 2024-08-06 |
| 1 usd = | 0.8661 CHF | 1.1546 usd = | 1 CHF | 2024-08-05 |
| 1 usd = | 0.8661 CHF | 1.1546 usd = | 1 CHF | 2024-08-04 |
| 1 usd = | 0.869 CHF | 1.1508 usd = | 1 CHF | 2024-08-03 |
| 1 usd = | 0.8667 CHF | 1.1538 usd = | 1 CHF | 2024-08-02 |
| 1 usd = | 0.8625 CHF | 1.1594 usd = | 1 CHF | 2024-08-01 |
| 1 usd = | 0.8678 CHF | 1.1523 usd = | 1 CHF | 2024-07-31 |
| 1 usd = | 0.8681 CHF | 1.152 usd = | 1 CHF | 2024-07-30 |
| 1 usd = | 0.8665 CHF | 1.1541 usd = | 1 CHF | 2024-07-29 |
| 1 usd = | 0.8682 CHF | 1.1518 usd = | 1 CHF | 2024-07-28 |
| 1 usd = | 0.8654 CHF | 1.1555 usd = | 1 CHF | 2024-07-27 |
| 1 usd = | 0.8574 CHF | 1.1663 usd = | 1 CHF | 2024-07-26 |
| 1 usd = | 0.8635 CHF | 1.1581 usd = | 1 CHF | 2024-07-25 |
| 1 usd = | 0.8546 CHF | 1.1701 usd = | 1 CHF | 2024-07-24 |
| 1 usd = | 0.8494 CHF | 1.1773 usd = | 1 CHF | 2024-07-23 |
| 1 usd = | 0.8581 CHF | 1.1654 usd = | 1 CHF | 2024-07-22 |
| 1 usd = | 0.8581 CHF | 1.1654 usd = | 1 CHF | 2024-07-21 |
| 1 usd = | 0.8703 CHF | 1.149 usd = | 1 CHF | 2024-07-20 |
| 1 usd = | 0.8769 CHF | 1.1404 usd = | 1 CHF | 2024-07-19 |
| 1 usd = | 0.8813 CHF | 1.1347 usd = | 1 CHF | 2024-07-18 |
| 1 usd = | 0.8859 CHF | 1.1288 usd = | 1 CHF | 2024-07-17 |
| 1 usd = | 0.8845 CHF | 1.1306 usd = | 1 CHF | 2024-07-16 |
| 1 usd = | 0.8845 CHF | 1.1306 usd = | 1 CHF | 2024-07-15 |
| 1 usd = | 0.8845 CHF | 1.1306 usd = | 1 CHF | 2024-07-14 |
| 1 usd = | 0.8831 CHF | 1.1324 usd = | 1 CHF | 2024-07-13 |
| 1 usd = | 0.8787 CHF | 1.138 usd = | 1 CHF | 2024-07-12 |
| 1 usd = | 0.8875 CHF | 1.1267 usd = | 1 CHF | 2024-07-11 |
| 1 usd = | 0.8908 CHF | 1.1226 usd = | 1 CHF | 2024-07-10 |
| 1 usd = | 0.8877 CHF | 1.1266 usd = | 1 CHF | 2024-07-09 |
| 1 usd = | 0.8888 CHF | 1.1251 usd = | 1 CHF | 2024-07-08 |
| 1 usd = | 0.8888 CHF | 1.1251 usd = | 1 CHF | 2024-07-07 |
| 1 usd = | 0.8894 CHF | 1.1243 usd = | 1 CHF | 2024-07-06 |
| 1 usd = | 0.884 CHF | 1.1312 usd = | 1 CHF | 2024-07-05 |
| 1 usd = | 0.8877 CHF | 1.1265 usd = | 1 CHF | 2024-07-04 |
| 1 usd = | 0.8957 CHF | 1.1164 usd = | 1 CHF | 2024-07-03 |
| 1 usd = | 0.8938 CHF | 1.1188 usd = | 1 CHF | 2024-07-02 |
| 1 usd = | 0.9148 CHF | 1.0932 usd = | 1 CHF | 2024-07-01 |
| 1 usd = | 0.8952 CHF | 1.1171 usd = | 1 CHF | 2024-06-30 |
| 1 usd = | 0.8961 CHF | 1.1159 usd = | 1 CHF | 2024-06-29 |
| 1 usd = | 0.8983 CHF | 1.1132 usd = | 1 CHF | 2024-06-28 |
| 1 usd = | 0.8978 CHF | 1.1139 usd = | 1 CHF | 2024-06-27 |
| 1 usd = | 0.8975 CHF | 1.1142 usd = | 1 CHF | 2024-06-26 |
| 1 usd = | 0.8956 CHF | 1.1166 usd = | 1 CHF | 2024-06-25 |
| 1 usd = | 0.897 CHF | 1.1149 usd = | 1 CHF | 2024-06-24 |
| 1 usd = | 0.897 CHF | 1.1149 usd = | 1 CHF | 2024-06-23 |
| 1 usd = | 0.898 CHF | 1.1136 usd = | 1 CHF | 2024-06-22 |
| 1 usd = | 0.9004 CHF | 1.1106 usd = | 1 CHF | 2024-06-21 |
| 1 usd = | 0.9039 CHF | 1.1064 usd = | 1 CHF | 2024-06-20 |
| 1 usd = | 0.9041 CHF | 1.1061 usd = | 1 CHF | 2024-06-19 |
| 1 usd = | 0.9009 CHF | 1.11 usd = | 1 CHF | 2024-06-18 |
| 1 usd = | 0.903 CHF | 1.1074 usd = | 1 CHF | 2024-06-17 |
| 1 usd = | 0.9032 CHF | 1.1071 usd = | 1 CHF | 2024-06-16 |
| 1 usd = | 0.8992 CHF | 1.1121 usd = | 1 CHF | 2024-06-15 |
| 1 usd = | 0.8971 CHF | 1.1147 usd = | 1 CHF | 2024-06-14 |
| 1 usd = | 0.8976 CHF | 1.1141 usd = | 1 CHF | 2024-06-13 |
| 1 usd = | 0.8933 CHF | 1.1195 usd = | 1 CHF | 2024-06-12 |
| 1 usd = | 0.8931 CHF | 1.1196 usd = | 1 CHF | 2024-06-11 |
| 1 usd = | 0.8935 CHF | 1.1192 usd = | 1 CHF | 2024-06-10 |
| 1 usd = | 0.8935 CHF | 1.1192 usd = | 1 CHF | 2024-06-09 |
| 1 usd = | 0.8923 CHF | 1.1207 usd = | 1 CHF | 2024-06-08 |
| 1 usd = | 0.89 CHF | 1.1236 usd = | 1 CHF | 2024-06-07 |
| 1 usd = | 0.8848 CHF | 1.1302 usd = | 1 CHF | 2024-06-06 |
| 1 usd = | 0.8874 CHF | 1.1269 usd = | 1 CHF | 2024-06-05 |
| 1 usd = | 0.8922 CHF | 1.1208 usd = | 1 CHF | 2024-06-04 |
| 1 usd = | 0.8919 CHF | 1.1212 usd = | 1 CHF | 2024-06-03 |
| 1 usd = | 0.8919 CHF | 1.1212 usd = | 1 CHF | 2024-06-02 |
| 1 usd = | 0.8941 CHF | 1.1184 usd = | 1 CHF | 2024-06-01 |
| 1 usd = | 0.8955 CHF | 1.1167 usd = | 1 CHF | 2024-05-31 |
| 1 usd = | 0.8965 CHF | 1.1154 usd = | 1 CHF | 2024-05-30 |
| 1 usd = | 0.8968 CHF | 1.1151 usd = | 1 CHF | 2024-05-29 |
| 1 usd = | 0.8971 CHF | 1.1147 usd = | 1 CHF | 2024-05-28 |
| 1 usd = | 0.8982 CHF | 1.1134 usd = | 1 CHF | 2024-05-27 |
| 1 usd = | 0.8982 CHF | 1.1134 usd = | 1 CHF | 2024-05-26 |
| 1 usd = | 0.8895 CHF | 1.1243 usd = | 1 CHF | 2024-05-25 |
| 1 usd = | 0.8917 CHF | 1.1215 usd = | 1 CHF | 2024-05-24 |
| 1 usd = | 0.8922 CHF | 1.1208 usd = | 1 CHF | 2024-05-23 |
| 1 usd = | 0.8943 CHF | 1.1181 usd = | 1 CHF | 2024-05-22 |
| 1 usd = | 0.902 CHF | 1.1086 usd = | 1 CHF | 2024-05-21 |
| 1 usd = | 0.9027 CHF | 1.1078 usd = | 1 CHF | 2024-05-20 |
| 1 usd = | 0.9054 CHF | 1.1045 usd = | 1 CHF | 2024-05-19 |
| 1 usd = | 0.9062 CHF | 1.1035 usd = | 1 CHF | 2024-05-18 |
| 1 usd = | 0.9069 CHF | 1.1027 usd = | 1 CHF | 2024-05-17 |
| 1 usd = | 0.9127 CHF | 1.0957 usd = | 1 CHF | 2024-05-16 |
| 1 usd = | 0.9106 CHF | 1.0982 usd = | 1 CHF | 2024-05-15 |
| 1 usd = | 0.9135 CHF | 1.0946 usd = | 1 CHF | 2024-05-14 |
| 1 usd = | 0.9218 CHF | 1.0848 usd = | 1 CHF | 2024-05-13 |
| 1 usd = | 0.9218 CHF | 1.0848 usd = | 1 CHF | 2024-05-12 |
| 1 usd = | 0.9151 CHF | 1.0928 usd = | 1 CHF | 2024-05-11 |
| 1 usd = | 0.9136 CHF | 1.0946 usd = | 1 CHF | 2024-05-10 |
| 1 usd = | 0.9137 CHF | 1.0945 usd = | 1 CHF | 2024-05-09 |
| 1 usd = | 0.9091 CHF | 1.1 usd = | 1 CHF | 2024-05-08 |
| 1 usd = | 0.909 CHF | 1.1002 usd = | 1 CHF | 2024-05-07 |
| 1 usd = | 0.9119 CHF | 1.0966 usd = | 1 CHF | 2024-05-06 |
| 1 usd = | 0.9119 CHF | 1.0966 usd = | 1 CHF | 2024-05-05 |
| 1 usd = | 0.9091 CHF | 1.1 usd = | 1 CHF | 2024-05-04 |
| 1 usd = | 0.9022 CHF | 1.1084 usd = | 1 CHF | 2024-05-03 |
| 1 usd = | 0.9052 CHF | 1.1047 usd = | 1 CHF | 2024-05-02 |
| 1 usd = | 0.9076 CHF | 1.1018 usd = | 1 CHF | 2024-05-01 |
| 1 usd = | 0.9074 CHF | 1.1021 usd = | 1 CHF | 2024-04-30 |
| 1 usd = | 0.9101 CHF | 1.0988 usd = | 1 CHF | 2024-04-29 |
| 1 usd = | 0.9065 CHF | 1.1031 usd = | 1 CHF | 2024-04-28 |
| 1 usd = | 0.9064 CHF | 1.1033 usd = | 1 CHF | 2024-04-27 |
| 1 usd = | 0.9096 CHF | 1.0994 usd = | 1 CHF | 2024-04-26 |
| 1 usd = | 0.9087 CHF | 1.1005 usd = | 1 CHF | 2024-04-25 |
| 1 usd = | 0.9083 CHF | 1.1009 usd = | 1 CHF | 2024-04-24 |
| 1 usd = | 0.9057 CHF | 1.1041 usd = | 1 CHF | 2024-04-23 |
| 1 usd = | 0.905 CHF | 1.105 usd = | 1 CHF | 2024-04-22 |
| 1 usd = | 0.9013 CHF | 1.1095 usd = | 1 CHF | 2024-04-21 |
| 1 usd = | 0.9076 CHF | 1.1018 usd = | 1 CHF | 2024-04-20 |
| 1 usd = | 0.9124 CHF | 1.096 usd = | 1 CHF | 2024-04-19 |
| 1 usd = | 0.9207 CHF | 1.0862 usd = | 1 CHF | 2024-04-18 |
| 1 usd = | 0.9113 CHF | 1.0973 usd = | 1 CHF | 2024-04-17 |
| 1 usd = | 0.9114 CHF | 1.0972 usd = | 1 CHF | 2024-04-16 |
| 1 usd = | 0.9041 CHF | 1.1061 usd = | 1 CHF | 2024-04-15 |
| 1 usd = | 0.9149 CHF | 1.093 usd = | 1 CHF | 2024-04-14 |
| 1 usd = | 0.9118 CHF | 1.0967 usd = | 1 CHF | 2024-04-13 |
| 1 usd = | 0.9126 CHF | 1.0957 usd = | 1 CHF | 2024-04-12 |
| 1 usd = | 0.9143 CHF | 1.0937 usd = | 1 CHF | 2024-04-11 |
| 1 usd = | 0.9119 CHF | 1.0966 usd = | 1 CHF | 2024-04-10 |
| 1 usd = | 0.9116 CHF | 1.097 usd = | 1 CHF | 2024-04-09 |
| 1 usd = | 0.9105 CHF | 1.0983 usd = | 1 CHF | 2024-04-08 |
| 1 usd = | 0.9105 CHF | 1.0983 usd = | 1 CHF | 2024-04-07 |
| 1 usd = | 0.9084 CHF | 1.1009 usd = | 1 CHF | 2024-04-06 |
| 1 usd = | 0.9091 CHF | 1.1 usd = | 1 CHF | 2024-04-05 |
| 1 usd = | 0.9113 CHF | 1.0973 usd = | 1 CHF | 2024-04-04 |
| 1 usd = | 0.9133 CHF | 1.0949 usd = | 1 CHF | 2024-04-03 |
| 1 usd = | 0.9129 CHF | 1.0954 usd = | 1 CHF | 2024-04-02 |
| 1 usd = | 0.9142 CHF | 1.0939 usd = | 1 CHF | 2024-04-01 |
| 1 usd = | 0.9142 CHF | 1.0939 usd = | 1 CHF | 2024-03-31 |
| 1 usd = | 0.913 CHF | 1.0952 usd = | 1 CHF | 2024-03-30 |
| 1 usd = | 0.9132 CHF | 1.0951 usd = | 1 CHF | 2024-03-29 |
| 1 usd = | 0.9037 CHF | 1.1066 usd = | 1 CHF | 2024-03-28 |
| 1 usd = | 0.9037 CHF | 1.1066 usd = | 1 CHF | 2024-03-27 |
| 1 usd = | 0.9057 CHF | 1.1042 usd = | 1 CHF | 2024-03-26 |
| 1 usd = | 0.9019 CHF | 1.1088 usd = | 1 CHF | 2024-03-25 |
| 1 usd = | 0.9019 CHF | 1.1088 usd = | 1 CHF | 2024-03-24 |
| 1 usd = | 0.903 CHF | 1.1074 usd = | 1 CHF | 2024-03-23 |
| 1 usd = | 0.9062 CHF | 1.1035 usd = | 1 CHF | 2024-03-22 |
| 1 usd = | 0.9092 CHF | 1.0999 usd = | 1 CHF | 2024-03-21 |
| 1 usd = | 0.9084 CHF | 1.1009 usd = | 1 CHF | 2024-03-20 |
| 1 usd = | 0.9013 CHF | 1.1095 usd = | 1 CHF | 2024-03-19 |
| 1 usd = | 0.9023 CHF | 1.1083 usd = | 1 CHF | 2024-03-18 |
| 1 usd = | 0.9023 CHF | 1.1083 usd = | 1 CHF | 2024-03-17 |
| 1 usd = | 0.9014 CHF | 1.1094 usd = | 1 CHF | 2024-03-16 |
| 1 usd = | 0.9062 CHF | 1.1035 usd = | 1 CHF | 2024-03-15 |
| 1 usd = | 0.9054 CHF | 1.1045 usd = | 1 CHF | 2024-03-14 |
| 1 usd = | 0.9015 CHF | 1.1093 usd = | 1 CHF | 2024-03-13 |
| 1 usd = | 0.8978 CHF | 1.1138 usd = | 1 CHF | 2024-03-12 |
| 1 usd = | 0.8979 CHF | 1.1137 usd = | 1 CHF | 2024-03-11 |
| 1 usd = | 0.8979 CHF | 1.1137 usd = | 1 CHF | 2024-03-10 |
| 1 usd = | 0.9005 CHF | 1.1105 usd = | 1 CHF | 2024-03-09 |
| 1 usd = | 0.8945 CHF | 1.118 usd = | 1 CHF | 2024-03-08 |
| 1 usd = | 0.8911 CHF | 1.1223 usd = | 1 CHF | 2024-03-07 |
| 1 usd = | 0.8881 CHF | 1.126 usd = | 1 CHF | 2024-03-06 |
| 1 usd = | 0.8841 CHF | 1.1311 usd = | 1 CHF | 2024-03-05 |
| 1 usd = | 0.8845 CHF | 1.1305 usd = | 1 CHF | 2024-03-04 |
| 1 usd = | 0.8845 CHF | 1.1305 usd = | 1 CHF | 2024-03-03 |
| 1 usd = | 0.883 CHF | 1.1325 usd = | 1 CHF | 2024-03-02 |
| 1 usd = | 0.8796 CHF | 1.1369 usd = | 1 CHF | 2024-03-01 |
| 1 usd = | 0.8789 CHF | 1.1378 usd = | 1 CHF | 2024-02-29 |
| 1 usd = | 0.8761 CHF | 1.1414 usd = | 1 CHF | 2024-02-28 |
| 1 usd = | 0.8769 CHF | 1.1404 usd = | 1 CHF | 2024-02-27 |
| 1 usd = | 0.8777 CHF | 1.1393 usd = | 1 CHF | 2024-02-26 |
| 1 usd = | 0.8777 CHF | 1.1393 usd = | 1 CHF | 2024-02-25 |
| 1 usd = | 0.8764 CHF | 1.141 usd = | 1 CHF | 2024-02-24 |
| 1 usd = | 0.8803 CHF | 1.136 usd = | 1 CHF | 2024-02-23 |
| 1 usd = | 0.8853 CHF | 1.1296 usd = | 1 CHF | 2024-02-22 |
| 1 usd = | 0.8862 CHF | 1.1284 usd = | 1 CHF | 2024-02-21 |
| 1 usd = | 0.8831 CHF | 1.1324 usd = | 1 CHF | 2024-02-20 |
| 1 usd = | 0.8843 CHF | 1.1309 usd = | 1 CHF | 2024-02-19 |
| 1 usd = | 0.8843 CHF | 1.1309 usd = | 1 CHF | 2024-02-18 |
| 1 usd = | 0.8856 CHF | 1.1292 usd = | 1 CHF | 2024-02-17 |
| 1 usd = | 0.8802 CHF | 1.1361 usd = | 1 CHF | 2024-02-16 |
| 1 usd = | 0.8801 CHF | 1.1362 usd = | 1 CHF | 2024-02-15 |
| 1 usd = | 0.8797 CHF | 1.1367 usd = | 1 CHF | 2024-02-14 |
| 1 usd = | 0.8794 CHF | 1.1371 usd = | 1 CHF | 2024-02-13 |
| 1 usd = | 0.8806 CHF | 1.1356 usd = | 1 CHF | 2024-02-12 |
| 1 usd = | 0.8806 CHF | 1.1356 usd = | 1 CHF | 2024-02-11 |
| 1 usd = | 0.8809 CHF | 1.1352 usd = | 1 CHF | 2024-02-10 |
| 1 usd = | 0.8773 CHF | 1.1399 usd = | 1 CHF | 2024-02-09 |
| 1 usd = | 0.8803 CHF | 1.136 usd = | 1 CHF | 2024-02-08 |
| 1 usd = | 0.8813 CHF | 1.1347 usd = | 1 CHF | 2024-02-07 |
| 1 usd = | 0.8808 CHF | 1.1353 usd = | 1 CHF | 2024-02-06 |
| 1 usd = | 0.8807 CHF | 1.1354 usd = | 1 CHF | 2024-02-05 |
| 1 usd = | 0.8807 CHF | 1.1354 usd = | 1 CHF | 2024-02-04 |
| 1 usd = | 0.881 CHF | 1.1351 usd = | 1 CHF | 2024-02-03 |
| 1 usd = | 0.8832 CHF | 1.1322 usd = | 1 CHF | 2024-02-02 |
| 1 usd = | 0.8873 CHF | 1.127 usd = | 1 CHF | 2024-02-01 |
| 1 usd = | 0.8801 CHF | 1.1362 usd = | 1 CHF | 2024-01-31 |
| 1 usd = | 0.875 CHF | 1.1429 usd = | 1 CHF | 2024-01-30 |
| 1 usd = | 0.875 CHF | 1.1429 usd = | 1 CHF | 2024-01-29 |
| 1 usd = | 0.875 CHF | 1.1429 usd = | 1 CHF | 2024-01-28 |
| 1 usd = | 0.8755 CHF | 1.1421 usd = | 1 CHF | 2024-01-27 |
| 1 usd = | 0.8735 CHF | 1.1448 usd = | 1 CHF | 2024-01-26 |
| 1 usd = | 0.8728 CHF | 1.1458 usd = | 1 CHF | 2024-01-25 |
| 1 usd = | 0.8725 CHF | 1.1461 usd = | 1 CHF | 2024-01-24 |
| 1 usd = | 0.8697 CHF | 1.1498 usd = | 1 CHF | 2024-01-23 |
| 1 usd = | 0.867 CHF | 1.1534 usd = | 1 CHF | 2024-01-22 |
| 1 usd = | 0.867 CHF | 1.1534 usd = | 1 CHF | 2024-01-21 |
| 1 usd = | 0.8558 CHF | 1.1685 usd = | 1 CHF | 2024-01-20 |
| 1 usd = | 0.8638 CHF | 1.1577 usd = | 1 CHF | 2024-01-19 |
| 1 usd = | 0.8642 CHF | 1.1571 usd = | 1 CHF | 2024-01-18 |
| 1 usd = | 0.8627 CHF | 1.1592 usd = | 1 CHF | 2024-01-17 |
| 1 usd = | 0.8624 CHF | 1.1595 usd = | 1 CHF | 2024-01-16 |
| 1 usd = | 0.8636 CHF | 1.158 usd = | 1 CHF | 2024-01-15 |
| 1 usd = | 0.8636 CHF | 1.158 usd = | 1 CHF | 2024-01-14 |
| 1 usd = | 0.8631 CHF | 1.1586 usd = | 1 CHF | 2024-01-13 |
| 1 usd = | 0.8645 CHF | 1.1567 usd = | 1 CHF | 2024-01-12 |
| 1 usd = | 0.8646 CHF | 1.1566 usd = | 1 CHF | 2024-01-11 |
| 1 usd = | 0.8691 CHF | 1.1507 usd = | 1 CHF | 2024-01-10 |
| 1 usd = | 0.8689 CHF | 1.1509 usd = | 1 CHF | 2024-01-09 |
| 1 usd = | 0.8683 CHF | 1.1517 usd = | 1 CHF | 2024-01-08 |
| 1 usd = | 0.8681 CHF | 1.1519 usd = | 1 CHF | 2024-01-07 |
| 1 usd = | 0.8684 CHF | 1.1515 usd = | 1 CHF | 2024-01-06 |
| 1 usd = | 0.8645 CHF | 1.1567 usd = | 1 CHF | 2024-01-05 |
| 1 usd = | 0.8615 CHF | 1.1608 usd = | 1 CHF | 2024-01-04 |
| 1 usd = | 0.8556 CHF | 1.1688 usd = | 1 CHF | 2024-01-03 |
| 1 usd = | 0.8517 CHF | 1.1741 usd = | 1 CHF | 2024-01-02 |
| 1 usd = | 0.8527 CHF | 1.1728 usd = | 1 CHF | 2024-01-01 |
| 1 usd = | 0.8526 CHF | 1.1729 usd = | 1 CHF | 2023-12-31 |
| 1 usd = | 0.852 CHF | 1.1737 usd = | 1 CHF | 2023-12-30 |
| 1 usd = | 0.8508 CHF | 1.1753 usd = | 1 CHF | 2023-12-29 |
| 1 usd = | 0.8523 CHF | 1.1732 usd = | 1 CHF | 2023-12-28 |
| 1 usd = | 0.8481 CHF | 1.1791 usd = | 1 CHF | 2023-12-27 |
| 1 usd = | 0.8502 CHF | 1.1762 usd = | 1 CHF | 2023-12-26 |
| 1 usd = | 0.8497 CHF | 1.1768 usd = | 1 CHF | 2023-12-25 |
| 1 usd = | 0.8505 CHF | 1.1758 usd = | 1 CHF | 2023-12-24 |
| 1 usd = | 0.8503 CHF | 1.1761 usd = | 1 CHF | 2023-12-23 |
| 1 usd = | 0.8491 CHF | 1.1777 usd = | 1 CHF | 2023-12-22 |
| 1 usd = | 0.8505 CHF | 1.1758 usd = | 1 CHF | 2023-12-21 |
| 1 usd = | 0.8404 CHF | 1.19 usd = | 1 CHF | 2023-12-20 |
| 1 usd = | 0.841 CHF | 1.1891 usd = | 1 CHF | 2023-12-19 |
| 1 usd = | 0.8409 CHF | 1.1892 usd = | 1 CHF | 2023-12-18 |
| 1 usd = | 0.8416 CHF | 1.1883 usd = | 1 CHF | 2023-12-17 |
| 1 usd = | 0.8448 CHF | 1.1837 usd = | 1 CHF | 2023-12-16 |
| 1 usd = | 0.8429 CHF | 1.1864 usd = | 1 CHF | 2023-12-15 |
| 1 usd = | 0.854 CHF | 1.1709 usd = | 1 CHF | 2023-12-14 |
| 1 usd = | 0.8545 CHF | 1.1703 usd = | 1 CHF | 2023-12-13 |
| 1 usd = | 0.857 CHF | 1.1669 usd = | 1 CHF | 2023-12-12 |