Last Year History for usd/EUR
| usd | EUR | usd | EUR | Date |
|---|---|---|---|---|
| 1 usd = | 0.9615 EUR | 1.0401 usd = | 1 EUR | 2024-12-10 |
| 1 usd = | 0.9603 EUR | 1.0413 usd = | 1 EUR | 2024-12-09 |
| 1 usd = | 0.9621 EUR | 1.0394 usd = | 1 EUR | 2024-12-08 |
| 1 usd = | 0.9616 EUR | 1.0399 usd = | 1 EUR | 2024-12-07 |
| 1 usd = | 0.9588 EUR | 1.043 usd = | 1 EUR | 2024-12-06 |
| 1 usd = | 0.9588 EUR | 1.043 usd = | 1 EUR | 2024-12-05 |
| 1 usd = | 0.9623 EUR | 1.0392 usd = | 1 EUR | 2024-12-04 |
| 1 usd = | 0.961 EUR | 1.0406 usd = | 1 EUR | 2024-12-03 |
| 1 usd = | 0.9531 EUR | 1.0492 usd = | 1 EUR | 2024-12-02 |
| 1 usd = | 0.9537 EUR | 1.0486 usd = | 1 EUR | 2024-12-01 |
| 1 usd = | 0.9524 EUR | 1.05 usd = | 1 EUR | 2024-11-30 |
| 1 usd = | 0.952 EUR | 1.0505 usd = | 1 EUR | 2024-11-29 |
| 1 usd = | 0.952 EUR | 1.0505 usd = | 1 EUR | 2024-11-28 |
| 1 usd = | 0.9499 EUR | 1.0528 usd = | 1 EUR | 2024-11-27 |
| 1 usd = | 0.9453 EUR | 1.0579 usd = | 1 EUR | 2024-11-26 |
| 1 usd = | 0.9456 EUR | 1.0576 usd = | 1 EUR | 2024-11-25 |
| 1 usd = | 0.9456 EUR | 1.0576 usd = | 1 EUR | 2024-11-24 |
| 1 usd = | 0.9449 EUR | 1.0583 usd = | 1 EUR | 2024-11-23 |
| 1 usd = | 0.9499 EUR | 1.0527 usd = | 1 EUR | 2024-11-22 |
| 1 usd = | 0.9526 EUR | 1.0497 usd = | 1 EUR | 2024-11-21 |
| 1 usd = | 0.9512 EUR | 1.0513 usd = | 1 EUR | 2024-11-20 |
| 1 usd = | 0.9504 EUR | 1.0522 usd = | 1 EUR | 2024-11-19 |
| 1 usd = | 0.9453 EUR | 1.0579 usd = | 1 EUR | 2024-11-18 |
| 1 usd = | 0.9453 EUR | 1.0579 usd = | 1 EUR | 2024-11-17 |
| 1 usd = | 0.9465 EUR | 1.0565 usd = | 1 EUR | 2024-11-16 |
| 1 usd = | 0.9478 EUR | 1.0551 usd = | 1 EUR | 2024-11-15 |
| 1 usd = | 0.9498 EUR | 1.0529 usd = | 1 EUR | 2024-11-14 |
| 1 usd = | 0.9508 EUR | 1.0517 usd = | 1 EUR | 2024-11-13 |
| 1 usd = | 0.9537 EUR | 1.0486 usd = | 1 EUR | 2024-11-12 |
| 1 usd = | 0.9599 EUR | 1.0418 usd = | 1 EUR | 2024-11-11 |
| 1 usd = | 0.9599 EUR | 1.0418 usd = | 1 EUR | 2024-11-10 |
| 1 usd = | 0.9587 EUR | 1.043 usd = | 1 EUR | 2024-11-09 |
| 1 usd = | 0.9505 EUR | 1.0521 usd = | 1 EUR | 2024-11-08 |
| 1 usd = | 0.948 EUR | 1.0549 usd = | 1 EUR | 2024-11-07 |
| 1 usd = | 0.9469 EUR | 1.056 usd = | 1 EUR | 2024-11-06 |
| 1 usd = | 0.9479 EUR | 1.055 usd = | 1 EUR | 2024-11-05 |
| 1 usd = | 0.9484 EUR | 1.0545 usd = | 1 EUR | 2024-11-04 |
| 1 usd = | 0.9484 EUR | 1.0545 usd = | 1 EUR | 2024-11-03 |
| 1 usd = | 0.9457 EUR | 1.0575 usd = | 1 EUR | 2024-11-02 |
| 1 usd = | 0.9513 EUR | 1.0512 usd = | 1 EUR | 2024-11-01 |
| 1 usd = | 0.9421 EUR | 1.0615 usd = | 1 EUR | 2024-10-31 |
| 1 usd = | 0.9418 EUR | 1.0618 usd = | 1 EUR | 2024-10-30 |
| 1 usd = | 0.937 EUR | 1.0672 usd = | 1 EUR | 2024-10-29 |
| 1 usd = | 0.9326 EUR | 1.0723 usd = | 1 EUR | 2024-10-28 |
| 1 usd = | 0.9326 EUR | 1.0723 usd = | 1 EUR | 2024-10-27 |
| 1 usd = | 0.9277 EUR | 1.0779 usd = | 1 EUR | 2024-10-26 |
| 1 usd = | 0.9297 EUR | 1.0756 usd = | 1 EUR | 2024-10-25 |
| 1 usd = | 0.9306 EUR | 1.0746 usd = | 1 EUR | 2024-10-24 |
| 1 usd = | 0.918 EUR | 1.0894 usd = | 1 EUR | 2024-10-23 |
| 1 usd = | 0.9173 EUR | 1.0902 usd = | 1 EUR | 2024-10-22 |
| 1 usd = | 0.9191 EUR | 1.0881 usd = | 1 EUR | 2024-10-21 |
| 1 usd = | 0.9191 EUR | 1.0881 usd = | 1 EUR | 2024-10-20 |
| 1 usd = | 0.921 EUR | 1.0858 usd = | 1 EUR | 2024-10-19 |
| 1 usd = | 0.9203 EUR | 1.0866 usd = | 1 EUR | 2024-10-18 |
| 1 usd = | 0.9225 EUR | 1.0841 usd = | 1 EUR | 2024-10-17 |
| 1 usd = | 0.9244 EUR | 1.0818 usd = | 1 EUR | 2024-10-16 |
| 1 usd = | 0.9248 EUR | 1.0813 usd = | 1 EUR | 2024-10-15 |
| 1 usd = | 0.926 EUR | 1.08 usd = | 1 EUR | 2024-10-14 |
| 1 usd = | 0.926 EUR | 1.08 usd = | 1 EUR | 2024-10-13 |
| 1 usd = | 0.924 EUR | 1.0823 usd = | 1 EUR | 2024-10-12 |
| 1 usd = | 0.9262 EUR | 1.0797 usd = | 1 EUR | 2024-10-11 |
| 1 usd = | 0.9274 EUR | 1.0783 usd = | 1 EUR | 2024-10-10 |
| 1 usd = | 0.9245 EUR | 1.0816 usd = | 1 EUR | 2024-10-09 |
| 1 usd = | 0.922 EUR | 1.0846 usd = | 1 EUR | 2024-10-08 |
| 1 usd = | 0.9196 EUR | 1.0874 usd = | 1 EUR | 2024-10-07 |
| 1 usd = | 0.9196 EUR | 1.0874 usd = | 1 EUR | 2024-10-06 |
| 1 usd = | 0.9222 EUR | 1.0844 usd = | 1 EUR | 2024-10-05 |
| 1 usd = | 0.921 EUR | 1.0858 usd = | 1 EUR | 2024-10-04 |
| 1 usd = | 0.9179 EUR | 1.0894 usd = | 1 EUR | 2024-10-03 |
| 1 usd = | 0.9162 EUR | 1.0914 usd = | 1 EUR | 2024-10-02 |
| 1 usd = | 0.915 EUR | 1.0929 usd = | 1 EUR | 2024-10-01 |
| 1 usd = | 0.9134 EUR | 1.0949 usd = | 1 EUR | 2024-09-30 |
| 1 usd = | 0.9134 EUR | 1.0949 usd = | 1 EUR | 2024-09-29 |
| 1 usd = | 0.9142 EUR | 1.0939 usd = | 1 EUR | 2024-09-28 |
| 1 usd = | 0.9146 EUR | 1.0934 usd = | 1 EUR | 2024-09-27 |
| 1 usd = | 0.9119 EUR | 1.0966 usd = | 1 EUR | 2024-09-26 |
| 1 usd = | 0.9101 EUR | 1.0988 usd = | 1 EUR | 2024-09-25 |
| 1 usd = | 0.9124 EUR | 1.096 usd = | 1 EUR | 2024-09-24 |
| 1 usd = | 0.9106 EUR | 1.0982 usd = | 1 EUR | 2024-09-23 |
| 1 usd = | 0.9106 EUR | 1.0982 usd = | 1 EUR | 2024-09-22 |
| 1 usd = | 0.9069 EUR | 1.1027 usd = | 1 EUR | 2024-09-21 |
| 1 usd = | 0.9061 EUR | 1.1036 usd = | 1 EUR | 2024-09-20 |
| 1 usd = | 0.9032 EUR | 1.1071 usd = | 1 EUR | 2024-09-19 |
| 1 usd = | 0.9013 EUR | 1.1095 usd = | 1 EUR | 2024-09-18 |
| 1 usd = | 0.8937 EUR | 1.119 usd = | 1 EUR | 2024-09-17 |
| 1 usd = | 0.8954 EUR | 1.1168 usd = | 1 EUR | 2024-09-16 |
| 1 usd = | 0.8954 EUR | 1.1168 usd = | 1 EUR | 2024-09-15 |
| 1 usd = | 0.8961 EUR | 1.116 usd = | 1 EUR | 2024-09-14 |
| 1 usd = | 0.8974 EUR | 1.1143 usd = | 1 EUR | 2024-09-13 |
| 1 usd = | 0.8942 EUR | 1.1184 usd = | 1 EUR | 2024-09-12 |
| 1 usd = | 0.898 EUR | 1.1136 usd = | 1 EUR | 2024-09-11 |
| 1 usd = | 0.9003 EUR | 1.1107 usd = | 1 EUR | 2024-09-10 |
| 1 usd = | 0.8949 EUR | 1.1174 usd = | 1 EUR | 2024-09-09 |
| 1 usd = | 0.8949 EUR | 1.1174 usd = | 1 EUR | 2024-09-08 |
| 1 usd = | 0.896 EUR | 1.1161 usd = | 1 EUR | 2024-09-07 |
| 1 usd = | 0.8946 EUR | 1.1178 usd = | 1 EUR | 2024-09-06 |
| 1 usd = | 0.8979 EUR | 1.1137 usd = | 1 EUR | 2024-09-05 |
| 1 usd = | 0.8978 EUR | 1.1138 usd = | 1 EUR | 2024-09-04 |
| 1 usd = | 0.8992 EUR | 1.1121 usd = | 1 EUR | 2024-09-03 |
| 1 usd = | 0.9022 EUR | 1.1085 usd = | 1 EUR | 2024-09-02 |
| 1 usd = | 0.9022 EUR | 1.1085 usd = | 1 EUR | 2024-09-01 |
| 1 usd = | 0.9016 EUR | 1.1092 usd = | 1 EUR | 2024-08-31 |
| 1 usd = | 0.9079 EUR | 1.1015 usd = | 1 EUR | 2024-08-30 |
| 1 usd = | 0.9056 EUR | 1.1043 usd = | 1 EUR | 2024-08-29 |
| 1 usd = | 0.9059 EUR | 1.1039 usd = | 1 EUR | 2024-08-28 |
| 1 usd = | 0.9044 EUR | 1.1057 usd = | 1 EUR | 2024-08-27 |
| 1 usd = | 0.9015 EUR | 1.1093 usd = | 1 EUR | 2024-08-26 |
| 1 usd = | 0.9015 EUR | 1.1093 usd = | 1 EUR | 2024-08-25 |
| 1 usd = | 0.8999 EUR | 1.1112 usd = | 1 EUR | 2024-08-24 |
| 1 usd = | 0.9015 EUR | 1.1093 usd = | 1 EUR | 2024-08-23 |
| 1 usd = | 0.9047 EUR | 1.1054 usd = | 1 EUR | 2024-08-22 |
| 1 usd = | 0.9058 EUR | 1.104 usd = | 1 EUR | 2024-08-21 |
| 1 usd = | 0.9034 EUR | 1.107 usd = | 1 EUR | 2024-08-20 |
| 1 usd = | 0.9041 EUR | 1.1061 usd = | 1 EUR | 2024-08-19 |
| 1 usd = | 0.9041 EUR | 1.1061 usd = | 1 EUR | 2024-08-18 |
| 1 usd = | 0.9023 EUR | 1.1083 usd = | 1 EUR | 2024-08-17 |
| 1 usd = | 0.9014 EUR | 1.1094 usd = | 1 EUR | 2024-08-16 |
| 1 usd = | 0.8981 EUR | 1.1134 usd = | 1 EUR | 2024-08-15 |
| 1 usd = | 0.8954 EUR | 1.1168 usd = | 1 EUR | 2024-08-14 |
| 1 usd = | 0.8949 EUR | 1.1175 usd = | 1 EUR | 2024-08-13 |
| 1 usd = | 0.8923 EUR | 1.1208 usd = | 1 EUR | 2024-08-12 |
| 1 usd = | 0.8923 EUR | 1.1208 usd = | 1 EUR | 2024-08-11 |
| 1 usd = | 0.8995 EUR | 1.1117 usd = | 1 EUR | 2024-08-10 |
| 1 usd = | 0.8977 EUR | 1.114 usd = | 1 EUR | 2024-08-09 |
| 1 usd = | 0.8995 EUR | 1.1117 usd = | 1 EUR | 2024-08-08 |
| 1 usd = | 0.9028 EUR | 1.1076 usd = | 1 EUR | 2024-08-07 |
| 1 usd = | 0.9062 EUR | 1.1035 usd = | 1 EUR | 2024-08-06 |
| 1 usd = | 0.9063 EUR | 1.1034 usd = | 1 EUR | 2024-08-05 |
| 1 usd = | 0.9063 EUR | 1.1034 usd = | 1 EUR | 2024-08-04 |
| 1 usd = | 0.91 EUR | 1.099 usd = | 1 EUR | 2024-08-03 |
| 1 usd = | 0.9081 EUR | 1.1012 usd = | 1 EUR | 2024-08-02 |
| 1 usd = | 0.907 EUR | 1.1025 usd = | 1 EUR | 2024-08-01 |
| 1 usd = | 0.9158 EUR | 1.092 usd = | 1 EUR | 2024-07-31 |
| 1 usd = | 0.9151 EUR | 1.0928 usd = | 1 EUR | 2024-07-30 |
| 1 usd = | 0.9156 EUR | 1.0922 usd = | 1 EUR | 2024-07-29 |
| 1 usd = | 0.9156 EUR | 1.0922 usd = | 1 EUR | 2024-07-28 |
| 1 usd = | 0.9158 EUR | 1.092 usd = | 1 EUR | 2024-07-27 |
| 1 usd = | 0.9152 EUR | 1.0927 usd = | 1 EUR | 2024-07-26 |
| 1 usd = | 0.9164 EUR | 1.0913 usd = | 1 EUR | 2024-07-25 |
| 1 usd = | 0.9165 EUR | 1.0912 usd = | 1 EUR | 2024-07-24 |
| 1 usd = | 0.9131 EUR | 1.0952 usd = | 1 EUR | 2024-07-23 |
| 1 usd = | 0.9157 EUR | 1.0921 usd = | 1 EUR | 2024-07-22 |
| 1 usd = | 0.9157 EUR | 1.0921 usd = | 1 EUR | 2024-07-21 |
| 1 usd = | 0.9242 EUR | 1.082 usd = | 1 EUR | 2024-07-20 |
| 1 usd = | 0.9277 EUR | 1.078 usd = | 1 EUR | 2024-07-19 |
| 1 usd = | 0.9238 EUR | 1.0825 usd = | 1 EUR | 2024-07-18 |
| 1 usd = | 0.9231 EUR | 1.0833 usd = | 1 EUR | 2024-07-17 |
| 1 usd = | 0.9227 EUR | 1.0838 usd = | 1 EUR | 2024-07-16 |
| 1 usd = | 0.9198 EUR | 1.0873 usd = | 1 EUR | 2024-07-15 |
| 1 usd = | 0.9198 EUR | 1.0873 usd = | 1 EUR | 2024-07-14 |
| 1 usd = | 0.9213 EUR | 1.0854 usd = | 1 EUR | 2024-07-13 |
| 1 usd = | 0.9216 EUR | 1.0851 usd = | 1 EUR | 2024-07-12 |
| 1 usd = | 0.9224 EUR | 1.0841 usd = | 1 EUR | 2024-07-11 |
| 1 usd = | 0.9202 EUR | 1.0868 usd = | 1 EUR | 2024-07-10 |
| 1 usd = | 0.9181 EUR | 1.0892 usd = | 1 EUR | 2024-07-09 |
| 1 usd = | 0.9181 EUR | 1.0893 usd = | 1 EUR | 2024-07-08 |
| 1 usd = | 0.9181 EUR | 1.0893 usd = | 1 EUR | 2024-07-07 |
| 1 usd = | 0.9192 EUR | 1.088 usd = | 1 EUR | 2024-07-06 |
| 1 usd = | 0.9148 EUR | 1.0931 usd = | 1 EUR | 2024-07-05 |
| 1 usd = | 0.9138 EUR | 1.0944 usd = | 1 EUR | 2024-07-04 |
| 1 usd = | 0.9176 EUR | 1.0898 usd = | 1 EUR | 2024-07-03 |
| 1 usd = | 0.9163 EUR | 1.0913 usd = | 1 EUR | 2024-07-02 |
| 1 usd = | 0.9157 EUR | 1.0921 usd = | 1 EUR | 2024-07-01 |
| 1 usd = | 0.9157 EUR | 1.0921 usd = | 1 EUR | 2024-06-30 |
| 1 usd = | 0.9187 EUR | 1.0885 usd = | 1 EUR | 2024-06-29 |
| 1 usd = | 0.922 EUR | 1.0847 usd = | 1 EUR | 2024-06-28 |
| 1 usd = | 0.9243 EUR | 1.0819 usd = | 1 EUR | 2024-06-27 |
| 1 usd = | 0.924 EUR | 1.0822 usd = | 1 EUR | 2024-06-26 |
| 1 usd = | 0.9227 EUR | 1.0838 usd = | 1 EUR | 2024-06-25 |
| 1 usd = | 0.9214 EUR | 1.0854 usd = | 1 EUR | 2024-06-24 |
| 1 usd = | 0.9214 EUR | 1.0854 usd = | 1 EUR | 2024-06-23 |
| 1 usd = | 0.9236 EUR | 1.0827 usd = | 1 EUR | 2024-06-22 |
| 1 usd = | 0.9261 EUR | 1.0798 usd = | 1 EUR | 2024-06-21 |
| 1 usd = | 0.9293 EUR | 1.0761 usd = | 1 EUR | 2024-06-20 |
| 1 usd = | 0.9336 EUR | 1.0711 usd = | 1 EUR | 2024-06-19 |
| 1 usd = | 0.9296 EUR | 1.0758 usd = | 1 EUR | 2024-06-18 |
| 1 usd = | 0.9329 EUR | 1.072 usd = | 1 EUR | 2024-06-17 |
| 1 usd = | 0.9329 EUR | 1.072 usd = | 1 EUR | 2024-06-16 |
| 1 usd = | 0.9338 EUR | 1.0709 usd = | 1 EUR | 2024-06-15 |
| 1 usd = | 0.9348 EUR | 1.0697 usd = | 1 EUR | 2024-06-14 |
| 1 usd = | 0.9355 EUR | 1.0689 usd = | 1 EUR | 2024-06-13 |
| 1 usd = | 0.9324 EUR | 1.0725 usd = | 1 EUR | 2024-06-12 |
| 1 usd = | 0.9326 EUR | 1.0723 usd = | 1 EUR | 2024-06-11 |
| 1 usd = | 0.9343 EUR | 1.0704 usd = | 1 EUR | 2024-06-10 |
| 1 usd = | 0.9343 EUR | 1.0704 usd = | 1 EUR | 2024-06-09 |
| 1 usd = | 0.9348 EUR | 1.0698 usd = | 1 EUR | 2024-06-08 |
| 1 usd = | 0.9324 EUR | 1.0725 usd = | 1 EUR | 2024-06-07 |
| 1 usd = | 0.9314 EUR | 1.0737 usd = | 1 EUR | 2024-06-06 |
| 1 usd = | 0.9328 EUR | 1.072 usd = | 1 EUR | 2024-06-05 |
| 1 usd = | 0.9336 EUR | 1.0711 usd = | 1 EUR | 2024-06-04 |
| 1 usd = | 0.9329 EUR | 1.072 usd = | 1 EUR | 2024-06-03 |
| 1 usd = | 0.9329 EUR | 1.072 usd = | 1 EUR | 2024-06-02 |
| 1 usd = | 0.9357 EUR | 1.0687 usd = | 1 EUR | 2024-06-01 |
| 1 usd = | 0.9258 EUR | 1.0802 usd = | 1 EUR | 2024-05-31 |
| 1 usd = | 0.93 EUR | 1.0752 usd = | 1 EUR | 2024-05-30 |
| 1 usd = | 0.9302 EUR | 1.0751 usd = | 1 EUR | 2024-05-29 |
| 1 usd = | 0.9308 EUR | 1.0743 usd = | 1 EUR | 2024-05-28 |
| 1 usd = | 0.9247 EUR | 1.0814 usd = | 1 EUR | 2024-05-27 |
| 1 usd = | 0.9247 EUR | 1.0814 usd = | 1 EUR | 2024-05-26 |
| 1 usd = | 0.9181 EUR | 1.0892 usd = | 1 EUR | 2024-05-25 |
| 1 usd = | 0.9191 EUR | 1.088 usd = | 1 EUR | 2024-05-24 |
| 1 usd = | 0.9196 EUR | 1.0874 usd = | 1 EUR | 2024-05-23 |
| 1 usd = | 0.9198 EUR | 1.0872 usd = | 1 EUR | 2024-05-22 |
| 1 usd = | 0.9229 EUR | 1.0835 usd = | 1 EUR | 2024-05-21 |
| 1 usd = | 0.9211 EUR | 1.0857 usd = | 1 EUR | 2024-05-20 |
| 1 usd = | 0.9211 EUR | 1.0857 usd = | 1 EUR | 2024-05-19 |
| 1 usd = | 0.9219 EUR | 1.0847 usd = | 1 EUR | 2024-05-18 |
| 1 usd = | 0.9248 EUR | 1.0813 usd = | 1 EUR | 2024-05-17 |
| 1 usd = | 0.9215 EUR | 1.0852 usd = | 1 EUR | 2024-05-16 |
| 1 usd = | 0.9194 EUR | 1.0877 usd = | 1 EUR | 2024-05-15 |
| 1 usd = | 0.9202 EUR | 1.0867 usd = | 1 EUR | 2024-05-14 |
| 1 usd = | 0.9213 EUR | 1.0855 usd = | 1 EUR | 2024-05-13 |
| 1 usd = | 0.9213 EUR | 1.0855 usd = | 1 EUR | 2024-05-12 |
| 1 usd = | 0.9235 EUR | 1.0829 usd = | 1 EUR | 2024-05-11 |
| 1 usd = | 0.922 EUR | 1.0846 usd = | 1 EUR | 2024-05-10 |
| 1 usd = | 0.9222 EUR | 1.0844 usd = | 1 EUR | 2024-05-09 |
| 1 usd = | 0.9199 EUR | 1.0871 usd = | 1 EUR | 2024-05-08 |
| 1 usd = | 0.92 EUR | 1.0869 usd = | 1 EUR | 2024-05-07 |
| 1 usd = | 0.9179 EUR | 1.0894 usd = | 1 EUR | 2024-05-06 |
| 1 usd = | 0.9179 EUR | 1.0894 usd = | 1 EUR | 2024-05-05 |
| 1 usd = | 0.9221 EUR | 1.0845 usd = | 1 EUR | 2024-05-04 |
| 1 usd = | 0.92 EUR | 1.087 usd = | 1 EUR | 2024-05-03 |
| 1 usd = | 0.9235 EUR | 1.0828 usd = | 1 EUR | 2024-05-02 |
| 1 usd = | 0.9266 EUR | 1.0793 usd = | 1 EUR | 2024-05-01 |
| 1 usd = | 0.9274 EUR | 1.0783 usd = | 1 EUR | 2024-04-30 |
| 1 usd = | 0.927 EUR | 1.0787 usd = | 1 EUR | 2024-04-29 |
| 1 usd = | 0.927 EUR | 1.0787 usd = | 1 EUR | 2024-04-28 |
| 1 usd = | 0.9277 EUR | 1.0779 usd = | 1 EUR | 2024-04-27 |
| 1 usd = | 0.9319 EUR | 1.073 usd = | 1 EUR | 2024-04-26 |
| 1 usd = | 0.9301 EUR | 1.0751 usd = | 1 EUR | 2024-04-25 |
| 1 usd = | 0.9294 EUR | 1.076 usd = | 1 EUR | 2024-04-24 |
| 1 usd = | 0.9285 EUR | 1.077 usd = | 1 EUR | 2024-04-23 |
| 1 usd = | 0.9284 EUR | 1.0772 usd = | 1 EUR | 2024-04-22 |
| 1 usd = | 0.9284 EUR | 1.0772 usd = | 1 EUR | 2024-04-21 |
| 1 usd = | 0.9307 EUR | 1.0745 usd = | 1 EUR | 2024-04-20 |
| 1 usd = | 0.9343 EUR | 1.0703 usd = | 1 EUR | 2024-04-19 |
| 1 usd = | 0.9372 EUR | 1.0671 usd = | 1 EUR | 2024-04-18 |
| 1 usd = | 0.9323 EUR | 1.0727 usd = | 1 EUR | 2024-04-17 |
| 1 usd = | 0.9333 EUR | 1.0715 usd = | 1 EUR | 2024-04-16 |
| 1 usd = | 0.9344 EUR | 1.0703 usd = | 1 EUR | 2024-04-15 |
| 1 usd = | 0.9344 EUR | 1.0703 usd = | 1 EUR | 2024-04-14 |
| 1 usd = | 0.9315 EUR | 1.0736 usd = | 1 EUR | 2024-04-13 |
| 1 usd = | 0.9323 EUR | 1.0727 usd = | 1 EUR | 2024-04-12 |
| 1 usd = | 0.936 EUR | 1.0684 usd = | 1 EUR | 2024-04-11 |
| 1 usd = | 0.9381 EUR | 1.066 usd = | 1 EUR | 2024-04-10 |
| 1 usd = | 0.9388 EUR | 1.0652 usd = | 1 EUR | 2024-04-09 |
| 1 usd = | 0.9375 EUR | 1.0667 usd = | 1 EUR | 2024-04-08 |
| 1 usd = | 0.9375 EUR | 1.0667 usd = | 1 EUR | 2024-04-07 |
| 1 usd = | 0.9382 EUR | 1.0659 usd = | 1 EUR | 2024-04-06 |
| 1 usd = | 0.9372 EUR | 1.067 usd = | 1 EUR | 2024-04-05 |
| 1 usd = | 0.9398 EUR | 1.0641 usd = | 1 EUR | 2024-04-04 |
| 1 usd = | 0.9408 EUR | 1.0629 usd = | 1 EUR | 2024-04-03 |
| 1 usd = | 0.9386 EUR | 1.0655 usd = | 1 EUR | 2024-04-02 |
| 1 usd = | 0.9372 EUR | 1.0671 usd = | 1 EUR | 2024-04-01 |
| 1 usd = | 0.9372 EUR | 1.0671 usd = | 1 EUR | 2024-03-31 |
| 1 usd = | 0.938 EUR | 1.0661 usd = | 1 EUR | 2024-03-30 |
| 1 usd = | 0.9317 EUR | 1.0734 usd = | 1 EUR | 2024-03-29 |
| 1 usd = | 0.9207 EUR | 1.0862 usd = | 1 EUR | 2024-03-28 |
| 1 usd = | 0.9204 EUR | 1.0865 usd = | 1 EUR | 2024-03-27 |
| 1 usd = | 0.9235 EUR | 1.0828 usd = | 1 EUR | 2024-03-26 |
| 1 usd = | 0.9219 EUR | 1.0848 usd = | 1 EUR | 2024-03-25 |
| 1 usd = | 0.9219 EUR | 1.0848 usd = | 1 EUR | 2024-03-24 |
| 1 usd = | 0.9226 EUR | 1.0839 usd = | 1 EUR | 2024-03-23 |
| 1 usd = | 0.9209 EUR | 1.0859 usd = | 1 EUR | 2024-03-22 |
| 1 usd = | 0.9287 EUR | 1.0768 usd = | 1 EUR | 2024-03-21 |
| 1 usd = | 0.931 EUR | 1.0741 usd = | 1 EUR | 2024-03-20 |
| 1 usd = | 0.9271 EUR | 1.0786 usd = | 1 EUR | 2024-03-19 |
| 1 usd = | 0.926 EUR | 1.08 usd = | 1 EUR | 2024-03-18 |
| 1 usd = | 0.926 EUR | 1.08 usd = | 1 EUR | 2024-03-17 |
| 1 usd = | 0.9277 EUR | 1.0779 usd = | 1 EUR | 2024-03-16 |
| 1 usd = | 0.928 EUR | 1.0776 usd = | 1 EUR | 2024-03-15 |
| 1 usd = | 0.9235 EUR | 1.0828 usd = | 1 EUR | 2024-03-14 |
| 1 usd = | 0.9213 EUR | 1.0854 usd = | 1 EUR | 2024-03-13 |
| 1 usd = | 0.9244 EUR | 1.0818 usd = | 1 EUR | 2024-03-12 |
| 1 usd = | 0.9205 EUR | 1.0864 usd = | 1 EUR | 2024-03-11 |
| 1 usd = | 0.9205 EUR | 1.0864 usd = | 1 EUR | 2024-03-10 |
| 1 usd = | 0.9245 EUR | 1.0817 usd = | 1 EUR | 2024-03-09 |
| 1 usd = | 0.9164 EUR | 1.0913 usd = | 1 EUR | 2024-03-08 |
| 1 usd = | 0.9226 EUR | 1.0839 usd = | 1 EUR | 2024-03-07 |
| 1 usd = | 0.9228 EUR | 1.0837 usd = | 1 EUR | 2024-03-06 |
| 1 usd = | 0.9175 EUR | 1.0899 usd = | 1 EUR | 2024-03-05 |
| 1 usd = | 0.9176 EUR | 1.0899 usd = | 1 EUR | 2024-03-04 |
| 1 usd = | 0.9176 EUR | 1.0899 usd = | 1 EUR | 2024-03-03 |
| 1 usd = | 0.9176 EUR | 1.0898 usd = | 1 EUR | 2024-03-02 |
| 1 usd = | 0.914 EUR | 1.0941 usd = | 1 EUR | 2024-03-01 |
| 1 usd = | 0.9155 EUR | 1.0923 usd = | 1 EUR | 2024-02-29 |
| 1 usd = | 0.9149 EUR | 1.093 usd = | 1 EUR | 2024-02-28 |
| 1 usd = | 0.9145 EUR | 1.0935 usd = | 1 EUR | 2024-02-27 |
| 1 usd = | 0.9137 EUR | 1.0944 usd = | 1 EUR | 2024-02-26 |
| 1 usd = | 0.9137 EUR | 1.0944 usd = | 1 EUR | 2024-02-25 |
| 1 usd = | 0.9146 EUR | 1.0933 usd = | 1 EUR | 2024-02-24 |
| 1 usd = | 0.9177 EUR | 1.0897 usd = | 1 EUR | 2024-02-23 |
| 1 usd = | 0.9194 EUR | 1.0877 usd = | 1 EUR | 2024-02-22 |
| 1 usd = | 0.9216 EUR | 1.085 usd = | 1 EUR | 2024-02-21 |
| 1 usd = | 0.9214 EUR | 1.0854 usd = | 1 EUR | 2024-02-20 |
| 1 usd = | 0.9216 EUR | 1.0851 usd = | 1 EUR | 2024-02-19 |
| 1 usd = | 0.9216 EUR | 1.0851 usd = | 1 EUR | 2024-02-18 |
| 1 usd = | 0.925 EUR | 1.0811 usd = | 1 EUR | 2024-02-17 |
| 1 usd = | 0.9227 EUR | 1.0838 usd = | 1 EUR | 2024-02-16 |
| 1 usd = | 0.9245 EUR | 1.0817 usd = | 1 EUR | 2024-02-15 |
| 1 usd = | 0.9215 EUR | 1.0851 usd = | 1 EUR | 2024-02-14 |
| 1 usd = | 0.9219 EUR | 1.0848 usd = | 1 EUR | 2024-02-13 |
| 1 usd = | 0.9231 EUR | 1.0834 usd = | 1 EUR | 2024-02-12 |
| 1 usd = | 0.9231 EUR | 1.0834 usd = | 1 EUR | 2024-02-11 |
| 1 usd = | 0.9239 EUR | 1.0824 usd = | 1 EUR | 2024-02-10 |
| 1 usd = | 0.9211 EUR | 1.0857 usd = | 1 EUR | 2024-02-09 |
| 1 usd = | 0.9258 EUR | 1.0801 usd = | 1 EUR | 2024-02-08 |
| 1 usd = | 0.9256 EUR | 1.0804 usd = | 1 EUR | 2024-02-07 |
| 1 usd = | 0.928 EUR | 1.0775 usd = | 1 EUR | 2024-02-06 |
| 1 usd = | 0.9279 EUR | 1.0778 usd = | 1 EUR | 2024-02-05 |
| 1 usd = | 0.9279 EUR | 1.0778 usd = | 1 EUR | 2024-02-04 |
| 1 usd = | 0.9287 EUR | 1.0768 usd = | 1 EUR | 2024-02-03 |
| 1 usd = | 0.9314 EUR | 1.0737 usd = | 1 EUR | 2024-02-02 |
| 1 usd = | 0.9343 EUR | 1.0703 usd = | 1 EUR | 2024-02-01 |
| 1 usd = | 0.9283 EUR | 1.0772 usd = | 1 EUR | 2024-01-31 |
| 1 usd = | 0.9279 EUR | 1.0777 usd = | 1 EUR | 2024-01-30 |
| 1 usd = | 0.9273 EUR | 1.0785 usd = | 1 EUR | 2024-01-29 |
| 1 usd = | 0.9273 EUR | 1.0785 usd = | 1 EUR | 2024-01-28 |
| 1 usd = | 0.9288 EUR | 1.0767 usd = | 1 EUR | 2024-01-27 |
| 1 usd = | 0.9284 EUR | 1.0772 usd = | 1 EUR | 2024-01-26 |
| 1 usd = | 0.929 EUR | 1.0764 usd = | 1 EUR | 2024-01-25 |
| 1 usd = | 0.932 EUR | 1.0729 usd = | 1 EUR | 2024-01-24 |
| 1 usd = | 0.9303 EUR | 1.0749 usd = | 1 EUR | 2024-01-23 |
| 1 usd = | 0.9254 EUR | 1.0807 usd = | 1 EUR | 2024-01-22 |
| 1 usd = | 0.9254 EUR | 1.0807 usd = | 1 EUR | 2024-01-21 |
| 1 usd = | 0.9188 EUR | 1.0884 usd = | 1 EUR | 2024-01-20 |
| 1 usd = | 0.9265 EUR | 1.0793 usd = | 1 EUR | 2024-01-19 |
| 1 usd = | 0.9238 EUR | 1.0825 usd = | 1 EUR | 2024-01-18 |
| 1 usd = | 0.9226 EUR | 1.0838 usd = | 1 EUR | 2024-01-17 |
| 1 usd = | 0.9243 EUR | 1.0819 usd = | 1 EUR | 2024-01-16 |
| 1 usd = | 0.9205 EUR | 1.0864 usd = | 1 EUR | 2024-01-15 |
| 1 usd = | 0.9205 EUR | 1.0864 usd = | 1 EUR | 2024-01-14 |
| 1 usd = | 0.9204 EUR | 1.0865 usd = | 1 EUR | 2024-01-13 |
| 1 usd = | 0.918 EUR | 1.0893 usd = | 1 EUR | 2024-01-12 |
| 1 usd = | 0.9176 EUR | 1.0899 usd = | 1 EUR | 2024-01-11 |
| 1 usd = | 0.918 EUR | 1.0894 usd = | 1 EUR | 2024-01-10 |
| 1 usd = | 0.9162 EUR | 1.0915 usd = | 1 EUR | 2024-01-09 |
| 1 usd = | 0.9162 EUR | 1.0915 usd = | 1 EUR | 2024-01-08 |
| 1 usd = | 0.9177 EUR | 1.0897 usd = | 1 EUR | 2024-01-07 |
| 1 usd = | 0.9194 EUR | 1.0877 usd = | 1 EUR | 2024-01-06 |
| 1 usd = | 0.9188 EUR | 1.0884 usd = | 1 EUR | 2024-01-05 |
| 1 usd = | 0.9195 EUR | 1.0875 usd = | 1 EUR | 2024-01-04 |
| 1 usd = | 0.9132 EUR | 1.095 usd = | 1 EUR | 2024-01-03 |
| 1 usd = | 0.9131 EUR | 1.0952 usd = | 1 EUR | 2024-01-02 |
| 1 usd = | 0.9122 EUR | 1.0962 usd = | 1 EUR | 2024-01-01 |
| 1 usd = | 0.9132 EUR | 1.095 usd = | 1 EUR | 2023-12-31 |
| 1 usd = | 0.9112 EUR | 1.0974 usd = | 1 EUR | 2023-12-30 |
| 1 usd = | 0.9114 EUR | 1.0973 usd = | 1 EUR | 2023-12-29 |
| 1 usd = | 0.9148 EUR | 1.0931 usd = | 1 EUR | 2023-12-28 |
| 1 usd = | 0.9132 EUR | 1.0951 usd = | 1 EUR | 2023-12-27 |
| 1 usd = | 0.9137 EUR | 1.0944 usd = | 1 EUR | 2023-12-26 |
| 1 usd = | 0.9129 EUR | 1.0955 usd = | 1 EUR | 2023-12-25 |
| 1 usd = | 0.9139 EUR | 1.0943 usd = | 1 EUR | 2023-12-24 |
| 1 usd = | 0.9137 EUR | 1.0945 usd = | 1 EUR | 2023-12-23 |
| 1 usd = | 0.9156 EUR | 1.0922 usd = | 1 EUR | 2023-12-22 |
| 1 usd = | 0.914 EUR | 1.0941 usd = | 1 EUR | 2023-12-21 |
| 1 usd = | 0.9053 EUR | 1.1047 usd = | 1 EUR | 2023-12-20 |
| 1 usd = | 0.9046 EUR | 1.1055 usd = | 1 EUR | 2023-12-19 |
| 1 usd = | 0.9046 EUR | 1.1055 usd = | 1 EUR | 2023-12-18 |
| 1 usd = | 0.9059 EUR | 1.1039 usd = | 1 EUR | 2023-12-17 |
| 1 usd = | 0.904 EUR | 1.1063 usd = | 1 EUR | 2023-12-16 |
| 1 usd = | 0.9005 EUR | 1.1106 usd = | 1 EUR | 2023-12-15 |
| 1 usd = | 0.9056 EUR | 1.1043 usd = | 1 EUR | 2023-12-14 |
| 1 usd = | 0.9082 EUR | 1.1011 usd = | 1 EUR | 2023-12-13 |
| 1 usd = | 0.9071 EUR | 1.1025 usd = | 1 EUR | 2023-12-12 |