Last Year History for usd/EUR
| usd | EUR | usd | EUR | Date |
|---|---|---|---|---|
| 1 usd = | 0.927 EUR | 1.0787 usd = | 1 EUR | 2024-05-11 |
| 1 usd = | 0.9277 EUR | 1.0779 usd = | 1 EUR | 2024-05-10 |
| 1 usd = | 0.9319 EUR | 1.073 usd = | 1 EUR | 2024-05-09 |
| 1 usd = | 0.9301 EUR | 1.0751 usd = | 1 EUR | 2024-05-08 |
| 1 usd = | 0.9294 EUR | 1.076 usd = | 1 EUR | 2024-05-07 |
| 1 usd = | 0.9285 EUR | 1.077 usd = | 1 EUR | 2024-05-06 |
| 1 usd = | 0.9284 EUR | 1.0772 usd = | 1 EUR | 2024-05-05 |
| 1 usd = | 0.9284 EUR | 1.0772 usd = | 1 EUR | 2024-05-04 |
| 1 usd = | 0.9307 EUR | 1.0745 usd = | 1 EUR | 2024-05-03 |
| 1 usd = | 0.9343 EUR | 1.0703 usd = | 1 EUR | 2024-05-02 |
| 1 usd = | 0.9372 EUR | 1.0671 usd = | 1 EUR | 2024-05-01 |
| 1 usd = | 0.9323 EUR | 1.0727 usd = | 1 EUR | 2024-04-30 |
| 1 usd = | 0.9333 EUR | 1.0715 usd = | 1 EUR | 2024-04-29 |
| 1 usd = | 0.9344 EUR | 1.0703 usd = | 1 EUR | 2024-04-28 |
| 1 usd = | 0.9344 EUR | 1.0703 usd = | 1 EUR | 2024-04-27 |
| 1 usd = | 0.9315 EUR | 1.0736 usd = | 1 EUR | 2024-04-26 |
| 1 usd = | 0.9323 EUR | 1.0727 usd = | 1 EUR | 2024-04-25 |
| 1 usd = | 0.936 EUR | 1.0684 usd = | 1 EUR | 2024-04-24 |
| 1 usd = | 0.9381 EUR | 1.066 usd = | 1 EUR | 2024-04-23 |
| 1 usd = | 0.9388 EUR | 1.0652 usd = | 1 EUR | 2024-04-22 |
| 1 usd = | 0.9375 EUR | 1.0667 usd = | 1 EUR | 2024-04-21 |
| 1 usd = | 0.9375 EUR | 1.0667 usd = | 1 EUR | 2024-04-20 |
| 1 usd = | 0.9382 EUR | 1.0659 usd = | 1 EUR | 2024-04-19 |
| 1 usd = | 0.9372 EUR | 1.067 usd = | 1 EUR | 2024-04-18 |
| 1 usd = | 0.9398 EUR | 1.0641 usd = | 1 EUR | 2024-04-17 |
| 1 usd = | 0.9408 EUR | 1.0629 usd = | 1 EUR | 2024-04-16 |
| 1 usd = | 0.9386 EUR | 1.0655 usd = | 1 EUR | 2024-04-15 |
| 1 usd = | 0.9372 EUR | 1.0671 usd = | 1 EUR | 2024-04-14 |
| 1 usd = | 0.9372 EUR | 1.0671 usd = | 1 EUR | 2024-04-13 |
| 1 usd = | 0.938 EUR | 1.0661 usd = | 1 EUR | 2024-04-12 |
| 1 usd = | 0.9317 EUR | 1.0734 usd = | 1 EUR | 2024-04-11 |
| 1 usd = | 0.9207 EUR | 1.0862 usd = | 1 EUR | 2024-04-10 |
| 1 usd = | 0.9204 EUR | 1.0865 usd = | 1 EUR | 2024-04-09 |
| 1 usd = | 0.9235 EUR | 1.0828 usd = | 1 EUR | 2024-04-08 |
| 1 usd = | 0.9219 EUR | 1.0848 usd = | 1 EUR | 2024-04-07 |
| 1 usd = | 0.9219 EUR | 1.0848 usd = | 1 EUR | 2024-04-06 |
| 1 usd = | 0.9226 EUR | 1.0839 usd = | 1 EUR | 2024-04-05 |
| 1 usd = | 0.9209 EUR | 1.0859 usd = | 1 EUR | 2024-04-04 |
| 1 usd = | 0.9287 EUR | 1.0768 usd = | 1 EUR | 2024-04-03 |
| 1 usd = | 0.931 EUR | 1.0741 usd = | 1 EUR | 2024-04-02 |
| 1 usd = | 0.9271 EUR | 1.0786 usd = | 1 EUR | 2024-04-01 |
| 1 usd = | 0.926 EUR | 1.08 usd = | 1 EUR | 2024-03-31 |
| 1 usd = | 0.926 EUR | 1.08 usd = | 1 EUR | 2024-03-30 |
| 1 usd = | 0.9277 EUR | 1.0779 usd = | 1 EUR | 2024-03-29 |
| 1 usd = | 0.928 EUR | 1.0776 usd = | 1 EUR | 2024-03-28 |
| 1 usd = | 0.9235 EUR | 1.0828 usd = | 1 EUR | 2024-03-27 |
| 1 usd = | 0.9213 EUR | 1.0854 usd = | 1 EUR | 2024-03-26 |
| 1 usd = | 0.9244 EUR | 1.0818 usd = | 1 EUR | 2024-03-25 |
| 1 usd = | 0.9205 EUR | 1.0864 usd = | 1 EUR | 2024-03-24 |
| 1 usd = | 0.9205 EUR | 1.0864 usd = | 1 EUR | 2024-03-23 |
| 1 usd = | 0.9245 EUR | 1.0817 usd = | 1 EUR | 2024-03-22 |
| 1 usd = | 0.9164 EUR | 1.0913 usd = | 1 EUR | 2024-03-21 |
| 1 usd = | 0.9226 EUR | 1.0839 usd = | 1 EUR | 2024-03-20 |
| 1 usd = | 0.9228 EUR | 1.0837 usd = | 1 EUR | 2024-03-19 |
| 1 usd = | 0.9175 EUR | 1.0899 usd = | 1 EUR | 2024-03-18 |
| 1 usd = | 0.9176 EUR | 1.0899 usd = | 1 EUR | 2024-03-17 |
| 1 usd = | 0.9176 EUR | 1.0899 usd = | 1 EUR | 2024-03-16 |
| 1 usd = | 0.9176 EUR | 1.0898 usd = | 1 EUR | 2024-03-15 |
| 1 usd = | 0.914 EUR | 1.0941 usd = | 1 EUR | 2024-03-14 |
| 1 usd = | 0.9155 EUR | 1.0923 usd = | 1 EUR | 2024-03-13 |
| 1 usd = | 0.9149 EUR | 1.093 usd = | 1 EUR | 2024-03-12 |
| 1 usd = | 0.9145 EUR | 1.0935 usd = | 1 EUR | 2024-03-11 |
| 1 usd = | 0.9137 EUR | 1.0944 usd = | 1 EUR | 2024-03-10 |
| 1 usd = | 0.9137 EUR | 1.0944 usd = | 1 EUR | 2024-03-09 |
| 1 usd = | 0.9146 EUR | 1.0933 usd = | 1 EUR | 2024-03-08 |
| 1 usd = | 0.9177 EUR | 1.0897 usd = | 1 EUR | 2024-03-07 |
| 1 usd = | 0.9194 EUR | 1.0877 usd = | 1 EUR | 2024-03-06 |
| 1 usd = | 0.9216 EUR | 1.085 usd = | 1 EUR | 2024-03-05 |
| 1 usd = | 0.9214 EUR | 1.0854 usd = | 1 EUR | 2024-03-04 |
| 1 usd = | 0.9216 EUR | 1.0851 usd = | 1 EUR | 2024-03-03 |
| 1 usd = | 0.9216 EUR | 1.0851 usd = | 1 EUR | 2024-03-02 |
| 1 usd = | 0.925 EUR | 1.0811 usd = | 1 EUR | 2024-03-01 |
| 1 usd = | 0.9227 EUR | 1.0838 usd = | 1 EUR | 2024-02-29 |
| 1 usd = | 0.9245 EUR | 1.0817 usd = | 1 EUR | 2024-02-28 |
| 1 usd = | 0.9215 EUR | 1.0851 usd = | 1 EUR | 2024-02-27 |
| 1 usd = | 0.9219 EUR | 1.0848 usd = | 1 EUR | 2024-02-26 |
| 1 usd = | 0.9231 EUR | 1.0834 usd = | 1 EUR | 2024-02-25 |
| 1 usd = | 0.9231 EUR | 1.0834 usd = | 1 EUR | 2024-02-24 |
| 1 usd = | 0.9239 EUR | 1.0824 usd = | 1 EUR | 2024-02-23 |
| 1 usd = | 0.9211 EUR | 1.0857 usd = | 1 EUR | 2024-02-22 |
| 1 usd = | 0.9258 EUR | 1.0801 usd = | 1 EUR | 2024-02-21 |
| 1 usd = | 0.9256 EUR | 1.0804 usd = | 1 EUR | 2024-02-20 |
| 1 usd = | 0.928 EUR | 1.0775 usd = | 1 EUR | 2024-02-19 |
| 1 usd = | 0.9279 EUR | 1.0778 usd = | 1 EUR | 2024-02-18 |
| 1 usd = | 0.9279 EUR | 1.0778 usd = | 1 EUR | 2024-02-17 |
| 1 usd = | 0.9287 EUR | 1.0768 usd = | 1 EUR | 2024-02-16 |
| 1 usd = | 0.9314 EUR | 1.0737 usd = | 1 EUR | 2024-02-15 |
| 1 usd = | 0.9343 EUR | 1.0703 usd = | 1 EUR | 2024-02-14 |
| 1 usd = | 0.9283 EUR | 1.0772 usd = | 1 EUR | 2024-02-13 |
| 1 usd = | 0.9279 EUR | 1.0777 usd = | 1 EUR | 2024-02-12 |
| 1 usd = | 0.9273 EUR | 1.0785 usd = | 1 EUR | 2024-02-11 |
| 1 usd = | 0.9273 EUR | 1.0785 usd = | 1 EUR | 2024-02-10 |
| 1 usd = | 0.9288 EUR | 1.0767 usd = | 1 EUR | 2024-02-09 |
| 1 usd = | 0.9284 EUR | 1.0772 usd = | 1 EUR | 2024-02-08 |
| 1 usd = | 0.929 EUR | 1.0764 usd = | 1 EUR | 2024-02-07 |
| 1 usd = | 0.932 EUR | 1.0729 usd = | 1 EUR | 2024-02-06 |
| 1 usd = | 0.9303 EUR | 1.0749 usd = | 1 EUR | 2024-02-05 |
| 1 usd = | 0.9254 EUR | 1.0807 usd = | 1 EUR | 2024-02-04 |
| 1 usd = | 0.9254 EUR | 1.0807 usd = | 1 EUR | 2024-02-03 |
| 1 usd = | 0.9188 EUR | 1.0884 usd = | 1 EUR | 2024-02-02 |
| 1 usd = | 0.9265 EUR | 1.0793 usd = | 1 EUR | 2024-02-01 |
| 1 usd = | 0.9238 EUR | 1.0825 usd = | 1 EUR | 2024-01-31 |
| 1 usd = | 0.9226 EUR | 1.0838 usd = | 1 EUR | 2024-01-30 |
| 1 usd = | 0.9243 EUR | 1.0819 usd = | 1 EUR | 2024-01-29 |
| 1 usd = | 0.9205 EUR | 1.0864 usd = | 1 EUR | 2024-01-28 |
| 1 usd = | 0.9205 EUR | 1.0864 usd = | 1 EUR | 2024-01-27 |
| 1 usd = | 0.9204 EUR | 1.0865 usd = | 1 EUR | 2024-01-26 |
| 1 usd = | 0.918 EUR | 1.0893 usd = | 1 EUR | 2024-01-25 |
| 1 usd = | 0.9176 EUR | 1.0899 usd = | 1 EUR | 2024-01-24 |
| 1 usd = | 0.918 EUR | 1.0894 usd = | 1 EUR | 2024-01-23 |
| 1 usd = | 0.9162 EUR | 1.0915 usd = | 1 EUR | 2024-01-22 |
| 1 usd = | 0.9162 EUR | 1.0915 usd = | 1 EUR | 2024-01-21 |
| 1 usd = | 0.9177 EUR | 1.0897 usd = | 1 EUR | 2024-01-20 |
| 1 usd = | 0.9194 EUR | 1.0877 usd = | 1 EUR | 2024-01-19 |
| 1 usd = | 0.9188 EUR | 1.0884 usd = | 1 EUR | 2024-01-18 |
| 1 usd = | 0.9195 EUR | 1.0875 usd = | 1 EUR | 2024-01-17 |
| 1 usd = | 0.9132 EUR | 1.095 usd = | 1 EUR | 2024-01-16 |
| 1 usd = | 0.9131 EUR | 1.0952 usd = | 1 EUR | 2024-01-15 |
| 1 usd = | 0.9122 EUR | 1.0962 usd = | 1 EUR | 2024-01-14 |
| 1 usd = | 0.9132 EUR | 1.095 usd = | 1 EUR | 2024-01-13 |
| 1 usd = | 0.9112 EUR | 1.0974 usd = | 1 EUR | 2024-01-12 |
| 1 usd = | 0.9114 EUR | 1.0973 usd = | 1 EUR | 2024-01-11 |
| 1 usd = | 0.9148 EUR | 1.0931 usd = | 1 EUR | 2024-01-10 |
| 1 usd = | 0.9132 EUR | 1.0951 usd = | 1 EUR | 2024-01-09 |
| 1 usd = | 0.9137 EUR | 1.0944 usd = | 1 EUR | 2024-01-08 |
| 1 usd = | 0.9129 EUR | 1.0955 usd = | 1 EUR | 2024-01-07 |
| 1 usd = | 0.9139 EUR | 1.0943 usd = | 1 EUR | 2024-01-06 |
| 1 usd = | 0.9137 EUR | 1.0945 usd = | 1 EUR | 2024-01-05 |
| 1 usd = | 0.9156 EUR | 1.0922 usd = | 1 EUR | 2024-01-04 |
| 1 usd = | 0.914 EUR | 1.0941 usd = | 1 EUR | 2024-01-03 |
| 1 usd = | 0.9053 EUR | 1.1047 usd = | 1 EUR | 2024-01-02 |
| 1 usd = | 0.9046 EUR | 1.1055 usd = | 1 EUR | 2024-01-01 |
| 1 usd = | 0.9046 EUR | 1.1055 usd = | 1 EUR | 2023-12-31 |
| 1 usd = | 0.9059 EUR | 1.1039 usd = | 1 EUR | 2023-12-30 |
| 1 usd = | 0.904 EUR | 1.1063 usd = | 1 EUR | 2023-12-29 |
| 1 usd = | 0.9005 EUR | 1.1106 usd = | 1 EUR | 2023-12-28 |
| 1 usd = | 0.9056 EUR | 1.1043 usd = | 1 EUR | 2023-12-27 |
| 1 usd = | 0.9082 EUR | 1.1011 usd = | 1 EUR | 2023-12-26 |
| 1 usd = | 0.9071 EUR | 1.1025 usd = | 1 EUR | 2023-12-25 |
| 1 usd = | 0.9071 EUR | 1.1025 usd = | 1 EUR | 2023-12-24 |
| 1 usd = | 0.9079 EUR | 1.1014 usd = | 1 EUR | 2023-12-23 |
| 1 usd = | 0.9082 EUR | 1.1011 usd = | 1 EUR | 2023-12-22 |
| 1 usd = | 0.9139 EUR | 1.0943 usd = | 1 EUR | 2023-12-21 |
| 1 usd = | 0.9107 EUR | 1.0981 usd = | 1 EUR | 2023-12-20 |
| 1 usd = | 0.9155 EUR | 1.0923 usd = | 1 EUR | 2023-12-19 |
| 1 usd = | 0.9174 EUR | 1.09 usd = | 1 EUR | 2023-12-18 |
| 1 usd = | 0.9168 EUR | 1.0907 usd = | 1 EUR | 2023-12-17 |
| 1 usd = | 0.9178 EUR | 1.0896 usd = | 1 EUR | 2023-12-16 |
| 1 usd = | 0.9096 EUR | 1.0994 usd = | 1 EUR | 2023-12-15 |
| 1 usd = | 0.9195 EUR | 1.0875 usd = | 1 EUR | 2023-12-14 |
| 1 usd = | 0.9264 EUR | 1.0794 usd = | 1 EUR | 2023-12-13 |
| 1 usd = | 0.9288 EUR | 1.0767 usd = | 1 EUR | 2023-12-12 |
| 1 usd = | 0.9293 EUR | 1.0761 usd = | 1 EUR | 2023-12-11 |
| 1 usd = | 0.9282 EUR | 1.0773 usd = | 1 EUR | 2023-12-10 |
| 1 usd = | 0.9293 EUR | 1.0761 usd = | 1 EUR | 2023-12-09 |
| 1 usd = | 0.9265 EUR | 1.0793 usd = | 1 EUR | 2023-12-08 |
| 1 usd = | 0.929 EUR | 1.0764 usd = | 1 EUR | 2023-12-07 |
| 1 usd = | 0.9263 EUR | 1.0796 usd = | 1 EUR | 2023-12-06 |
| 1 usd = | 0.9228 EUR | 1.0836 usd = | 1 EUR | 2023-12-05 |
| 1 usd = | 0.9193 EUR | 1.0878 usd = | 1 EUR | 2023-12-04 |
| 1 usd = | 0.9186 EUR | 1.0887 usd = | 1 EUR | 2023-12-03 |
| 1 usd = | 0.9188 EUR | 1.0884 usd = | 1 EUR | 2023-12-02 |
| 1 usd = | 0.9185 EUR | 1.0887 usd = | 1 EUR | 2023-12-01 |
| 1 usd = | 0.9116 EUR | 1.0969 usd = | 1 EUR | 2023-11-30 |
| 1 usd = | 0.9097 EUR | 1.0993 usd = | 1 EUR | 2023-11-29 |
| 1 usd = | 0.9129 EUR | 1.0954 usd = | 1 EUR | 2023-11-28 |
| 1 usd = | 0.9137 EUR | 1.0945 usd = | 1 EUR | 2023-11-27 |
| 1 usd = | 0.9133 EUR | 1.0949 usd = | 1 EUR | 2023-11-26 |
| 1 usd = | 0.914 EUR | 1.0942 usd = | 1 EUR | 2023-11-25 |
| 1 usd = | 0.9168 EUR | 1.0907 usd = | 1 EUR | 2023-11-24 |
| 1 usd = | 0.9184 EUR | 1.0888 usd = | 1 EUR | 2023-11-23 |
| 1 usd = | 0.9165 EUR | 1.0911 usd = | 1 EUR | 2023-11-22 |
| 1 usd = | 0.9141 EUR | 1.094 usd = | 1 EUR | 2023-11-21 |
| 1 usd = | 0.9166 EUR | 1.091 usd = | 1 EUR | 2023-11-20 |
| 1 usd = | 0.9161 EUR | 1.0916 usd = | 1 EUR | 2023-11-19 |
| 1 usd = | 0.9163 EUR | 1.0913 usd = | 1 EUR | 2023-11-18 |
| 1 usd = | 0.9215 EUR | 1.0852 usd = | 1 EUR | 2023-11-17 |
| 1 usd = | 0.922 EUR | 1.0846 usd = | 1 EUR | 2023-11-16 |
| 1 usd = | 0.9192 EUR | 1.088 usd = | 1 EUR | 2023-11-15 |
| 1 usd = | 0.9347 EUR | 1.0699 usd = | 1 EUR | 2023-11-14 |
| 1 usd = | 0.9359 EUR | 1.0685 usd = | 1 EUR | 2023-11-13 |
| 1 usd = | 0.9333 EUR | 1.0715 usd = | 1 EUR | 2023-11-12 |
| 1 usd = | 0.9358 EUR | 1.0687 usd = | 1 EUR | 2023-11-11 |
| 1 usd = | 0.9373 EUR | 1.0668 usd = | 1 EUR | 2023-11-10 |
| 1 usd = | 0.9337 EUR | 1.0711 usd = | 1 EUR | 2023-11-09 |
| 1 usd = | 0.9346 EUR | 1.07 usd = | 1 EUR | 2023-11-08 |
| 1 usd = | 0.933 EUR | 1.0719 usd = | 1 EUR | 2023-11-07 |
| 1 usd = | 0.9323 EUR | 1.0726 usd = | 1 EUR | 2023-11-06 |
| 1 usd = | 0.9315 EUR | 1.0736 usd = | 1 EUR | 2023-11-05 |
| 1 usd = | 0.9315 EUR | 1.0736 usd = | 1 EUR | 2023-11-04 |
| 1 usd = | 0.9415 EUR | 1.0621 usd = | 1 EUR | 2023-11-03 |
| 1 usd = | 0.9462 EUR | 1.0569 usd = | 1 EUR | 2023-11-02 |
| 1 usd = | 0.9456 EUR | 1.0575 usd = | 1 EUR | 2023-11-01 |
| 1 usd = | 0.942 EUR | 1.0616 usd = | 1 EUR | 2023-10-31 |
| 1 usd = | 0.9464 EUR | 1.0566 usd = | 1 EUR | 2023-10-30 |
| 1 usd = | 0.9453 EUR | 1.0579 usd = | 1 EUR | 2023-10-29 |
| 1 usd = | 0.9453 EUR | 1.0579 usd = | 1 EUR | 2023-10-28 |
| 1 usd = | 0.9469 EUR | 1.0561 usd = | 1 EUR | 2023-10-27 |
| 1 usd = | 0.9463 EUR | 1.0568 usd = | 1 EUR | 2023-10-26 |
| 1 usd = | 0.944 EUR | 1.0594 usd = | 1 EUR | 2023-10-25 |
| 1 usd = | 0.9373 EUR | 1.0669 usd = | 1 EUR | 2023-10-24 |
| 1 usd = | 0.9438 EUR | 1.0596 usd = | 1 EUR | 2023-10-23 |
| 1 usd = | 0.9433 EUR | 1.0602 usd = | 1 EUR | 2023-10-22 |
| 1 usd = | 0.9433 EUR | 1.0602 usd = | 1 EUR | 2023-10-21 |
| 1 usd = | 0.9449 EUR | 1.0584 usd = | 1 EUR | 2023-10-20 |
| 1 usd = | 0.9489 EUR | 1.0538 usd = | 1 EUR | 2023-10-19 |
| 1 usd = | 0.9454 EUR | 1.0578 usd = | 1 EUR | 2023-10-18 |
| 1 usd = | 0.9471 EUR | 1.0559 usd = | 1 EUR | 2023-10-17 |
| 1 usd = | 0.9504 EUR | 1.0522 usd = | 1 EUR | 2023-10-16 |
| 1 usd = | 0.9511 EUR | 1.0515 usd = | 1 EUR | 2023-10-15 |
| 1 usd = | 0.9511 EUR | 1.0515 usd = | 1 EUR | 2023-10-14 |
| 1 usd = | 0.9495 EUR | 1.0532 usd = | 1 EUR | 2023-10-13 |
| 1 usd = | 0.9416 EUR | 1.062 usd = | 1 EUR | 2023-10-12 |
| 1 usd = | 0.9429 EUR | 1.0605 usd = | 1 EUR | 2023-10-11 |
| 1 usd = | 0.9463 EUR | 1.0567 usd = | 1 EUR | 2023-10-10 |
| 1 usd = | 0.9472 EUR | 1.0557 usd = | 1 EUR | 2023-10-09 |
| 1 usd = | 0.9434 EUR | 1.0601 usd = | 1 EUR | 2023-10-08 |
| 1 usd = | 0.9434 EUR | 1.0601 usd = | 1 EUR | 2023-10-07 |
| 1 usd = | 0.9479 EUR | 1.0549 usd = | 1 EUR | 2023-10-06 |
| 1 usd = | 0.9517 EUR | 1.0508 usd = | 1 EUR | 2023-10-05 |
| 1 usd = | 0.9556 EUR | 1.0465 usd = | 1 EUR | 2023-10-04 |
| 1 usd = | 0.9542 EUR | 1.0481 usd = | 1 EUR | 2023-10-03 |
| 1 usd = | 0.9463 EUR | 1.0568 usd = | 1 EUR | 2023-10-02 |
| 1 usd = | 0.9446 EUR | 1.0586 usd = | 1 EUR | 2023-10-01 |
| 1 usd = | 0.9446 EUR | 1.0586 usd = | 1 EUR | 2023-09-30 |
| 1 usd = | 0.9466 EUR | 1.0565 usd = | 1 EUR | 2023-09-29 |
| 1 usd = | 0.9519 EUR | 1.0506 usd = | 1 EUR | 2023-09-28 |
| 1 usd = | 0.946 EUR | 1.0571 usd = | 1 EUR | 2023-09-27 |
| 1 usd = | 0.944 EUR | 1.0594 usd = | 1 EUR | 2023-09-26 |
| 1 usd = | 0.9393 EUR | 1.0646 usd = | 1 EUR | 2023-09-25 |
| 1 usd = | 0.9371 EUR | 1.0672 usd = | 1 EUR | 2023-09-24 |
| 1 usd = | 0.9371 EUR | 1.0672 usd = | 1 EUR | 2023-09-23 |
| 1 usd = | 0.9382 EUR | 1.0659 usd = | 1 EUR | 2023-09-22 |
| 1 usd = | 0.9377 EUR | 1.0664 usd = | 1 EUR | 2023-09-21 |
| 1 usd = | 0.9355 EUR | 1.069 usd = | 1 EUR | 2023-09-20 |
| 1 usd = | 0.9352 EUR | 1.0692 usd = | 1 EUR | 2023-09-19 |
| 1 usd = | 0.9376 EUR | 1.0665 usd = | 1 EUR | 2023-09-18 |
| 1 usd = | 0.9369 EUR | 1.0673 usd = | 1 EUR | 2023-09-17 |
| 1 usd = | 0.9369 EUR | 1.0673 usd = | 1 EUR | 2023-09-16 |
| 1 usd = | 0.9395 EUR | 1.0645 usd = | 1 EUR | 2023-09-15 |
| 1 usd = | 0.9319 EUR | 1.073 usd = | 1 EUR | 2023-09-14 |
| 1 usd = | 0.9294 EUR | 1.076 usd = | 1 EUR | 2023-09-13 |
| 1 usd = | 0.9302 EUR | 1.0751 usd = | 1 EUR | 2023-09-12 |
| 1 usd = | 0.9331 EUR | 1.0717 usd = | 1 EUR | 2023-09-11 |
| 1 usd = | 0.9336 EUR | 1.0712 usd = | 1 EUR | 2023-09-10 |
| 1 usd = | 0.9336 EUR | 1.0712 usd = | 1 EUR | 2023-09-09 |
| 1 usd = | 0.9348 EUR | 1.0697 usd = | 1 EUR | 2023-09-08 |
| 1 usd = | 0.9325 EUR | 1.0724 usd = | 1 EUR | 2023-09-07 |
| 1 usd = | 0.9326 EUR | 1.0723 usd = | 1 EUR | 2023-09-06 |
| 1 usd = | 0.9263 EUR | 1.0795 usd = | 1 EUR | 2023-09-05 |
| 1 usd = | 0.9281 EUR | 1.0775 usd = | 1 EUR | 2023-09-04 |
| 1 usd = | 0.9263 EUR | 1.0796 usd = | 1 EUR | 2023-09-03 |
| 1 usd = | 0.9263 EUR | 1.0796 usd = | 1 EUR | 2023-09-02 |
| 1 usd = | 0.9223 EUR | 1.0842 usd = | 1 EUR | 2023-09-01 |
| 1 usd = | 0.9153 EUR | 1.0925 usd = | 1 EUR | 2023-08-31 |
| 1 usd = | 0.9192 EUR | 1.0879 usd = | 1 EUR | 2023-08-30 |
| 1 usd = | 0.9242 EUR | 1.082 usd = | 1 EUR | 2023-08-29 |
| 1 usd = | 0.9262 EUR | 1.0797 usd = | 1 EUR | 2023-08-28 |
| 1 usd = | 0.9264 EUR | 1.0794 usd = | 1 EUR | 2023-08-27 |
| 1 usd = | 0.9264 EUR | 1.0794 usd = | 1 EUR | 2023-08-26 |
| 1 usd = | 0.9247 EUR | 1.0814 usd = | 1 EUR | 2023-08-25 |
| 1 usd = | 0.9205 EUR | 1.0864 usd = | 1 EUR | 2023-08-24 |
| 1 usd = | 0.9221 EUR | 1.0845 usd = | 1 EUR | 2023-08-23 |
| 1 usd = | 0.9177 EUR | 1.0897 usd = | 1 EUR | 2023-08-22 |
| 1 usd = | 0.9194 EUR | 1.0877 usd = | 1 EUR | 2023-08-21 |
| 1 usd = | 0.9184 EUR | 1.0888 usd = | 1 EUR | 2023-08-20 |
| 1 usd = | 0.9184 EUR | 1.0888 usd = | 1 EUR | 2023-08-19 |
| 1 usd = | 0.92 EUR | 1.087 usd = | 1 EUR | 2023-08-18 |
| 1 usd = | 0.9189 EUR | 1.0883 usd = | 1 EUR | 2023-08-17 |
| 1 usd = | 0.9171 EUR | 1.0904 usd = | 1 EUR | 2023-08-16 |
| 1 usd = | 0.9169 EUR | 1.0906 usd = | 1 EUR | 2023-08-15 |
| 1 usd = | 0.9133 EUR | 1.0949 usd = | 1 EUR | 2023-08-14 |
| 1 usd = | 0.9121 EUR | 1.0964 usd = | 1 EUR | 2023-08-13 |
| 1 usd = | 0.9121 EUR | 1.0964 usd = | 1 EUR | 2023-08-12 |
| 1 usd = | 0.9104 EUR | 1.0984 usd = | 1 EUR | 2023-08-11 |
| 1 usd = | 0.911 EUR | 1.0977 usd = | 1 EUR | 2023-08-10 |
| 1 usd = | 0.9128 EUR | 1.0955 usd = | 1 EUR | 2023-08-09 |
| 1 usd = | 0.9088 EUR | 1.1003 usd = | 1 EUR | 2023-08-08 |
| 1 usd = | 0.9081 EUR | 1.1012 usd = | 1 EUR | 2023-08-07 |
| 1 usd = | 0.907 EUR | 1.1025 usd = | 1 EUR | 2023-08-06 |
| 1 usd = | 0.907 EUR | 1.1025 usd = | 1 EUR | 2023-08-05 |
| 1 usd = | 0.9133 EUR | 1.095 usd = | 1 EUR | 2023-08-04 |
| 1 usd = | 0.9141 EUR | 1.0939 usd = | 1 EUR | 2023-08-03 |
| 1 usd = | 0.9075 EUR | 1.1019 usd = | 1 EUR | 2023-08-02 |
| 1 usd = | 0.9092 EUR | 1.0998 usd = | 1 EUR | 2023-08-01 |
| 1 usd = | 0.9074 EUR | 1.1021 usd = | 1 EUR | 2023-07-31 |
| 1 usd = | 0.9065 EUR | 1.1031 usd = | 1 EUR | 2023-07-30 |
| 1 usd = | 0.9065 EUR | 1.1031 usd = | 1 EUR | 2023-07-29 |
| 1 usd = | 0.911 EUR | 1.0978 usd = | 1 EUR | 2023-07-28 |
| 1 usd = | 0.9019 EUR | 1.1087 usd = | 1 EUR | 2023-07-27 |
| 1 usd = | 0.9043 EUR | 1.1058 usd = | 1 EUR | 2023-07-26 |
| 1 usd = | 0.9038 EUR | 1.1064 usd = | 1 EUR | 2023-07-25 |
| 1 usd = | 0.8983 EUR | 1.1132 usd = | 1 EUR | 2023-07-24 |
| 1 usd = | 0.8982 EUR | 1.1133 usd = | 1 EUR | 2023-07-23 |
| 1 usd = | 0.8982 EUR | 1.1133 usd = | 1 EUR | 2023-07-22 |
| 1 usd = | 0.898 EUR | 1.1135 usd = | 1 EUR | 2023-07-21 |
| 1 usd = | 0.8928 EUR | 1.1201 usd = | 1 EUR | 2023-07-20 |
| 1 usd = | 0.8906 EUR | 1.1229 usd = | 1 EUR | 2023-07-19 |
| 1 usd = | 0.8898 EUR | 1.1238 usd = | 1 EUR | 2023-07-18 |
| 1 usd = | 0.8905 EUR | 1.1229 usd = | 1 EUR | 2023-07-17 |
| 1 usd = | 0.8892 EUR | 1.1247 usd = | 1 EUR | 2023-07-16 |
| 1 usd = | 0.8892 EUR | 1.1247 usd = | 1 EUR | 2023-07-15 |
| 1 usd = | 0.8908 EUR | 1.1225 usd = | 1 EUR | 2023-07-14 |
| 1 usd = | 0.8985 EUR | 1.113 usd = | 1 EUR | 2023-07-13 |
| 1 usd = | 0.9085 EUR | 1.1007 usd = | 1 EUR | 2023-07-12 |
| 1 usd = | 0.9091 EUR | 1.1 usd = | 1 EUR | 2023-07-11 |
| 1 usd = | 0.9119 EUR | 1.0966 usd = | 1 EUR | 2023-07-10 |
| 1 usd = | 0.9112 EUR | 1.0974 usd = | 1 EUR | 2023-07-09 |
| 1 usd = | 0.9112 EUR | 1.0974 usd = | 1 EUR | 2023-07-08 |
| 1 usd = | 0.9184 EUR | 1.0889 usd = | 1 EUR | 2023-07-07 |
| 1 usd = | 0.9213 EUR | 1.0855 usd = | 1 EUR | 2023-07-06 |
| 1 usd = | 0.9191 EUR | 1.0881 usd = | 1 EUR | 2023-07-05 |
| 1 usd = | 0.9162 EUR | 1.0915 usd = | 1 EUR | 2023-07-04 |
| 1 usd = | 0.9167 EUR | 1.0909 usd = | 1 EUR | 2023-07-03 |
| 1 usd = | 0.9161 EUR | 1.0916 usd = | 1 EUR | 2023-07-02 |
| 1 usd = | 0.9161 EUR | 1.0916 usd = | 1 EUR | 2023-07-01 |
| 1 usd = | 0.9204 EUR | 1.0864 usd = | 1 EUR | 2023-06-30 |
| 1 usd = | 0.9163 EUR | 1.0914 usd = | 1 EUR | 2023-06-29 |
| 1 usd = | 0.9123 EUR | 1.0961 usd = | 1 EUR | 2023-06-28 |
| 1 usd = | 0.9167 EUR | 1.0909 usd = | 1 EUR | 2023-06-27 |
| 1 usd = | 0.9173 EUR | 1.0901 usd = | 1 EUR | 2023-06-26 |
| 1 usd = | 0.9148 EUR | 1.0931 usd = | 1 EUR | 2023-06-25 |
| 1 usd = | 0.9098 EUR | 1.0991 usd = | 1 EUR | 2023-06-23 |
| 1 usd = | 0.9158 EUR | 1.0919 usd = | 1 EUR | 2023-06-22 |
| 1 usd = | 0.9155 EUR | 1.0923 usd = | 1 EUR | 2023-06-21 |
| 1 usd = | 0.9136 EUR | 1.0946 usd = | 1 EUR | 2023-06-20 |
| 1 usd = | 0.9124 EUR | 1.0961 usd = | 1 EUR | 2023-06-19 |
| 1 usd = | 0.9124 EUR | 1.0961 usd = | 1 EUR | 2023-06-18 |
| 1 usd = | 0.9134 EUR | 1.0948 usd = | 1 EUR | 2023-06-17 |
| 1 usd = | 0.9223 EUR | 1.0842 usd = | 1 EUR | 2023-06-16 |
| 1 usd = | 0.927 EUR | 1.0787 usd = | 1 EUR | 2023-06-15 |
| 1 usd = | 0.9291 EUR | 1.0763 usd = | 1 EUR | 2023-06-14 |
| 1 usd = | 0.9304 EUR | 1.0749 usd = | 1 EUR | 2023-06-13 |
| 1 usd = | 0.9289 EUR | 1.0765 usd = | 1 EUR | 2023-06-12 |
| 1 usd = | 0.9289 EUR | 1.0765 usd = | 1 EUR | 2023-06-11 |
| 1 usd = | 0.9275 EUR | 1.0782 usd = | 1 EUR | 2023-06-10 |
| 1 usd = | 0.9339 EUR | 1.0708 usd = | 1 EUR | 2023-06-09 |
| 1 usd = | 0.9347 EUR | 1.0699 usd = | 1 EUR | 2023-06-08 |
| 1 usd = | 0.9335 EUR | 1.0712 usd = | 1 EUR | 2023-06-07 |
| 1 usd = | 0.9352 EUR | 1.0693 usd = | 1 EUR | 2023-06-06 |
| 1 usd = | 0.9324 EUR | 1.0726 usd = | 1 EUR | 2023-06-05 |
| 1 usd = | 0.9324 EUR | 1.0726 usd = | 1 EUR | 2023-06-04 |
| 1 usd = | 0.9294 EUR | 1.076 usd = | 1 EUR | 2023-06-03 |
| 1 usd = | 0.9353 EUR | 1.0692 usd = | 1 EUR | 2023-06-02 |
| 1 usd = | 0.9318 EUR | 1.0732 usd = | 1 EUR | 2023-06-01 |
| 1 usd = | 0.9334 EUR | 1.0713 usd = | 1 EUR | 2023-05-31 |
| 1 usd = | 0.9326 EUR | 1.0723 usd = | 1 EUR | 2023-05-30 |
| 1 usd = | 0.9319 EUR | 1.0731 usd = | 1 EUR | 2023-05-29 |
| 1 usd = | 0.9319 EUR | 1.0731 usd = | 1 EUR | 2023-05-28 |
| 1 usd = | 0.9325 EUR | 1.0724 usd = | 1 EUR | 2023-05-27 |
| 1 usd = | 0.9301 EUR | 1.0752 usd = | 1 EUR | 2023-05-26 |
| 1 usd = | 0.9285 EUR | 1.077 usd = | 1 EUR | 2023-05-25 |
| 1 usd = | 0.9247 EUR | 1.0814 usd = | 1 EUR | 2023-05-24 |
| 1 usd = | 0.9242 EUR | 1.082 usd = | 1 EUR | 2023-05-23 |
| 1 usd = | 0.9239 EUR | 1.0824 usd = | 1 EUR | 2023-05-22 |
| 1 usd = | 0.9239 EUR | 1.0824 usd = | 1 EUR | 2023-05-21 |
| 1 usd = | 0.928 EUR | 1.0776 usd = | 1 EUR | 2023-05-20 |
| 1 usd = | 0.9226 EUR | 1.0838 usd = | 1 EUR | 2023-05-19 |
| 1 usd = | 0.9204 EUR | 1.0865 usd = | 1 EUR | 2023-05-18 |
| 1 usd = | 0.9195 EUR | 1.0876 usd = | 1 EUR | 2023-05-17 |
| 1 usd = | 0.9213 EUR | 1.0854 usd = | 1 EUR | 2023-05-16 |
| 1 usd = | 0.9141 EUR | 1.094 usd = | 1 EUR | 2023-05-15 |
| 1 usd = | 0.9141 EUR | 1.094 usd = | 1 EUR | 2023-05-14 |
| 1 usd = | 0.9161 EUR | 1.0916 usd = | 1 EUR | 2023-05-13 |
| 1 usd = | 0.9104 EUR | 1.0984 usd = | 1 EUR | 2023-05-12 |