Last Year History for usd/GBP
| usd | GBP | usd | GBP | Date |
|---|---|---|---|---|
| 1 usd = | 0.798 GBP | 1.2532 usd = | 1 GBP | 2024-12-10 |
| 1 usd = | 0.7815 GBP | 1.2796 usd = | 1 GBP | 2024-12-09 |
| 1 usd = | 0.7978 GBP | 1.2534 usd = | 1 GBP | 2024-12-08 |
| 1 usd = | 0.7964 GBP | 1.2556 usd = | 1 GBP | 2024-12-07 |
| 1 usd = | 0.7958 GBP | 1.2566 usd = | 1 GBP | 2024-12-06 |
| 1 usd = | 0.7955 GBP | 1.2571 usd = | 1 GBP | 2024-12-05 |
| 1 usd = | 0.7994 GBP | 1.2509 usd = | 1 GBP | 2024-12-04 |
| 1 usd = | 0.7913 GBP | 1.2638 usd = | 1 GBP | 2024-12-03 |
| 1 usd = | 0.788 GBP | 1.2691 usd = | 1 GBP | 2024-12-02 |
| 1 usd = | 0.7884 GBP | 1.2684 usd = | 1 GBP | 2024-12-01 |
| 1 usd = | 0.7904 GBP | 1.2652 usd = | 1 GBP | 2024-11-30 |
| 1 usd = | 0.7922 GBP | 1.2624 usd = | 1 GBP | 2024-11-29 |
| 1 usd = | 0.7926 GBP | 1.2617 usd = | 1 GBP | 2024-11-28 |
| 1 usd = | 0.7838 GBP | 1.2759 usd = | 1 GBP | 2024-11-27 |
| 1 usd = | 0.7829 GBP | 1.2773 usd = | 1 GBP | 2024-11-26 |
| 1 usd = | 0.7848 GBP | 1.2741 usd = | 1 GBP | 2024-11-25 |
| 1 usd = | 0.7848 GBP | 1.2741 usd = | 1 GBP | 2024-11-24 |
| 1 usd = | 0.7836 GBP | 1.2762 usd = | 1 GBP | 2024-11-23 |
| 1 usd = | 0.7861 GBP | 1.2721 usd = | 1 GBP | 2024-11-22 |
| 1 usd = | 0.7895 GBP | 1.2666 usd = | 1 GBP | 2024-11-21 |
| 1 usd = | 0.7896 GBP | 1.2664 usd = | 1 GBP | 2024-11-20 |
| 1 usd = | 0.787 GBP | 1.2707 usd = | 1 GBP | 2024-11-19 |
| 1 usd = | 0.7851 GBP | 1.2738 usd = | 1 GBP | 2024-11-18 |
| 1 usd = | 0.7851 GBP | 1.2738 usd = | 1 GBP | 2024-11-17 |
| 1 usd = | 0.7877 GBP | 1.2695 usd = | 1 GBP | 2024-11-16 |
| 1 usd = | 0.7896 GBP | 1.2665 usd = | 1 GBP | 2024-11-15 |
| 1 usd = | 0.7928 GBP | 1.2614 usd = | 1 GBP | 2024-11-14 |
| 1 usd = | 0.7943 GBP | 1.259 usd = | 1 GBP | 2024-11-13 |
| 1 usd = | 0.795 GBP | 1.2578 usd = | 1 GBP | 2024-11-12 |
| 1 usd = | 0.7981 GBP | 1.253 usd = | 1 GBP | 2024-11-11 |
| 1 usd = | 0.7981 GBP | 1.253 usd = | 1 GBP | 2024-11-10 |
| 1 usd = | 0.7978 GBP | 1.2535 usd = | 1 GBP | 2024-11-09 |
| 1 usd = | 0.7916 GBP | 1.2632 usd = | 1 GBP | 2024-11-08 |
| 1 usd = | 0.7899 GBP | 1.266 usd = | 1 GBP | 2024-11-07 |
| 1 usd = | 0.7914 GBP | 1.2636 usd = | 1 GBP | 2024-11-06 |
| 1 usd = | 0.7918 GBP | 1.2629 usd = | 1 GBP | 2024-11-05 |
| 1 usd = | 0.7925 GBP | 1.2618 usd = | 1 GBP | 2024-11-04 |
| 1 usd = | 0.7928 GBP | 1.2614 usd = | 1 GBP | 2024-11-03 |
| 1 usd = | 0.789 GBP | 1.2675 usd = | 1 GBP | 2024-11-02 |
| 1 usd = | 0.791 GBP | 1.2642 usd = | 1 GBP | 2024-11-01 |
| 1 usd = | 0.7849 GBP | 1.2741 usd = | 1 GBP | 2024-10-31 |
| 1 usd = | 0.7801 GBP | 1.2819 usd = | 1 GBP | 2024-10-30 |
| 1 usd = | 0.7762 GBP | 1.2884 usd = | 1 GBP | 2024-10-29 |
| 1 usd = | 0.7741 GBP | 1.2917 usd = | 1 GBP | 2024-10-28 |
| 1 usd = | 0.7741 GBP | 1.2917 usd = | 1 GBP | 2024-10-27 |
| 1 usd = | 0.7715 GBP | 1.2962 usd = | 1 GBP | 2024-10-26 |
| 1 usd = | 0.7749 GBP | 1.2905 usd = | 1 GBP | 2024-10-25 |
| 1 usd = | 0.7758 GBP | 1.289 usd = | 1 GBP | 2024-10-24 |
| 1 usd = | 0.7703 GBP | 1.2982 usd = | 1 GBP | 2024-10-23 |
| 1 usd = | 0.7714 GBP | 1.2963 usd = | 1 GBP | 2024-10-22 |
| 1 usd = | 0.774 GBP | 1.292 usd = | 1 GBP | 2024-10-21 |
| 1 usd = | 0.7736 GBP | 1.2927 usd = | 1 GBP | 2024-10-20 |
| 1 usd = | 0.7746 GBP | 1.2909 usd = | 1 GBP | 2024-10-19 |
| 1 usd = | 0.7704 GBP | 1.298 usd = | 1 GBP | 2024-10-18 |
| 1 usd = | 0.7692 GBP | 1.3001 usd = | 1 GBP | 2024-10-17 |
| 1 usd = | 0.7705 GBP | 1.2979 usd = | 1 GBP | 2024-10-16 |
| 1 usd = | 0.7709 GBP | 1.2972 usd = | 1 GBP | 2024-10-15 |
| 1 usd = | 0.7715 GBP | 1.2961 usd = | 1 GBP | 2024-10-14 |
| 1 usd = | 0.7715 GBP | 1.2961 usd = | 1 GBP | 2024-10-13 |
| 1 usd = | 0.7704 GBP | 1.2981 usd = | 1 GBP | 2024-10-12 |
| 1 usd = | 0.7714 GBP | 1.2964 usd = | 1 GBP | 2024-10-11 |
| 1 usd = | 0.7706 GBP | 1.2977 usd = | 1 GBP | 2024-10-10 |
| 1 usd = | 0.7706 GBP | 1.2978 usd = | 1 GBP | 2024-10-09 |
| 1 usd = | 0.7681 GBP | 1.3019 usd = | 1 GBP | 2024-10-08 |
| 1 usd = | 0.7664 GBP | 1.3048 usd = | 1 GBP | 2024-10-07 |
| 1 usd = | 0.7661 GBP | 1.3053 usd = | 1 GBP | 2024-10-06 |
| 1 usd = | 0.7672 GBP | 1.3034 usd = | 1 GBP | 2024-10-05 |
| 1 usd = | 0.7697 GBP | 1.2992 usd = | 1 GBP | 2024-10-04 |
| 1 usd = | 0.7683 GBP | 1.3016 usd = | 1 GBP | 2024-10-03 |
| 1 usd = | 0.7643 GBP | 1.3083 usd = | 1 GBP | 2024-10-02 |
| 1 usd = | 0.766 GBP | 1.3054 usd = | 1 GBP | 2024-10-01 |
| 1 usd = | 0.7652 GBP | 1.3069 usd = | 1 GBP | 2024-09-30 |
| 1 usd = | 0.7654 GBP | 1.3066 usd = | 1 GBP | 2024-09-29 |
| 1 usd = | 0.7651 GBP | 1.307 usd = | 1 GBP | 2024-09-28 |
| 1 usd = | 0.7647 GBP | 1.3078 usd = | 1 GBP | 2024-09-27 |
| 1 usd = | 0.7641 GBP | 1.3087 usd = | 1 GBP | 2024-09-26 |
| 1 usd = | 0.7636 GBP | 1.3096 usd = | 1 GBP | 2024-09-25 |
| 1 usd = | 0.7649 GBP | 1.3074 usd = | 1 GBP | 2024-09-24 |
| 1 usd = | 0.7621 GBP | 1.3121 usd = | 1 GBP | 2024-09-23 |
| 1 usd = | 0.7621 GBP | 1.3121 usd = | 1 GBP | 2024-09-22 |
| 1 usd = | 0.7595 GBP | 1.3166 usd = | 1 GBP | 2024-09-21 |
| 1 usd = | 0.7624 GBP | 1.3116 usd = | 1 GBP | 2024-09-20 |
| 1 usd = | 0.7523 GBP | 1.3292 usd = | 1 GBP | 2024-09-19 |
| 1 usd = | 0.7504 GBP | 1.3326 usd = | 1 GBP | 2024-09-18 |
| 1 usd = | 0.7466 GBP | 1.3395 usd = | 1 GBP | 2024-09-17 |
| 1 usd = | 0.7479 GBP | 1.3371 usd = | 1 GBP | 2024-09-16 |
| 1 usd = | 0.7479 GBP | 1.3371 usd = | 1 GBP | 2024-09-15 |
| 1 usd = | 0.7472 GBP | 1.3383 usd = | 1 GBP | 2024-09-14 |
| 1 usd = | 0.7486 GBP | 1.3358 usd = | 1 GBP | 2024-09-13 |
| 1 usd = | 0.7479 GBP | 1.3371 usd = | 1 GBP | 2024-09-12 |
| 1 usd = | 0.7476 GBP | 1.3377 usd = | 1 GBP | 2024-09-11 |
| 1 usd = | 0.7526 GBP | 1.3288 usd = | 1 GBP | 2024-09-10 |
| 1 usd = | 0.7506 GBP | 1.3322 usd = | 1 GBP | 2024-09-09 |
| 1 usd = | 0.7506 GBP | 1.3322 usd = | 1 GBP | 2024-09-08 |
| 1 usd = | 0.7522 GBP | 1.3294 usd = | 1 GBP | 2024-09-07 |
| 1 usd = | 0.7529 GBP | 1.3282 usd = | 1 GBP | 2024-09-06 |
| 1 usd = | 0.7561 GBP | 1.3226 usd = | 1 GBP | 2024-09-05 |
| 1 usd = | 0.7564 GBP | 1.3221 usd = | 1 GBP | 2024-09-04 |
| 1 usd = | 0.7582 GBP | 1.3189 usd = | 1 GBP | 2024-09-03 |
| 1 usd = | 0.762 GBP | 1.3123 usd = | 1 GBP | 2024-09-02 |
| 1 usd = | 0.762 GBP | 1.3123 usd = | 1 GBP | 2024-09-01 |
| 1 usd = | 0.7613 GBP | 1.3135 usd = | 1 GBP | 2024-08-31 |
| 1 usd = | 0.7662 GBP | 1.3051 usd = | 1 GBP | 2024-08-30 |
| 1 usd = | 0.7641 GBP | 1.3087 usd = | 1 GBP | 2024-08-29 |
| 1 usd = | 0.7635 GBP | 1.3097 usd = | 1 GBP | 2024-08-28 |
| 1 usd = | 0.7639 GBP | 1.3091 usd = | 1 GBP | 2024-08-27 |
| 1 usd = | 0.7615 GBP | 1.3131 usd = | 1 GBP | 2024-08-26 |
| 1 usd = | 0.7615 GBP | 1.3131 usd = | 1 GBP | 2024-08-25 |
| 1 usd = | 0.759 GBP | 1.3174 usd = | 1 GBP | 2024-08-24 |
| 1 usd = | 0.7602 GBP | 1.3155 usd = | 1 GBP | 2024-08-23 |
| 1 usd = | 0.7623 GBP | 1.3118 usd = | 1 GBP | 2024-08-22 |
| 1 usd = | 0.7625 GBP | 1.3114 usd = | 1 GBP | 2024-08-21 |
| 1 usd = | 0.7612 GBP | 1.3138 usd = | 1 GBP | 2024-08-20 |
| 1 usd = | 0.7616 GBP | 1.313 usd = | 1 GBP | 2024-08-19 |
| 1 usd = | 0.7616 GBP | 1.313 usd = | 1 GBP | 2024-08-18 |
| 1 usd = | 0.7585 GBP | 1.3185 usd = | 1 GBP | 2024-08-17 |
| 1 usd = | 0.7579 GBP | 1.3194 usd = | 1 GBP | 2024-08-16 |
| 1 usd = | 0.7563 GBP | 1.3222 usd = | 1 GBP | 2024-08-15 |
| 1 usd = | 0.7556 GBP | 1.3234 usd = | 1 GBP | 2024-08-14 |
| 1 usd = | 0.7582 GBP | 1.3189 usd = | 1 GBP | 2024-08-13 |
| 1 usd = | 0.7566 GBP | 1.3217 usd = | 1 GBP | 2024-08-12 |
| 1 usd = | 0.7566 GBP | 1.3217 usd = | 1 GBP | 2024-08-11 |
| 1 usd = | 0.7618 GBP | 1.3128 usd = | 1 GBP | 2024-08-10 |
| 1 usd = | 0.7619 GBP | 1.3124 usd = | 1 GBP | 2024-08-09 |
| 1 usd = | 0.7676 GBP | 1.3027 usd = | 1 GBP | 2024-08-08 |
| 1 usd = | 0.769 GBP | 1.3005 usd = | 1 GBP | 2024-08-07 |
| 1 usd = | 0.7714 GBP | 1.2963 usd = | 1 GBP | 2024-08-06 |
| 1 usd = | 0.7726 GBP | 1.2943 usd = | 1 GBP | 2024-08-05 |
| 1 usd = | 0.7726 GBP | 1.2943 usd = | 1 GBP | 2024-08-04 |
| 1 usd = | 0.7749 GBP | 1.2905 usd = | 1 GBP | 2024-08-03 |
| 1 usd = | 0.7779 GBP | 1.2855 usd = | 1 GBP | 2024-08-02 |
| 1 usd = | 0.7781 GBP | 1.2851 usd = | 1 GBP | 2024-08-01 |
| 1 usd = | 0.7818 GBP | 1.2792 usd = | 1 GBP | 2024-07-31 |
| 1 usd = | 0.7837 GBP | 1.276 usd = | 1 GBP | 2024-07-30 |
| 1 usd = | 0.7839 GBP | 1.2757 usd = | 1 GBP | 2024-07-29 |
| 1 usd = | 0.7854 GBP | 1.2732 usd = | 1 GBP | 2024-07-28 |
| 1 usd = | 0.7837 GBP | 1.2761 usd = | 1 GBP | 2024-07-27 |
| 1 usd = | 0.7891 GBP | 1.2673 usd = | 1 GBP | 2024-07-26 |
| 1 usd = | 0.7868 GBP | 1.271 usd = | 1 GBP | 2024-07-25 |
| 1 usd = | 0.7867 GBP | 1.2711 usd = | 1 GBP | 2024-07-24 |
| 1 usd = | 0.7847 GBP | 1.2745 usd = | 1 GBP | 2024-07-23 |
| 1 usd = | 0.7809 GBP | 1.2807 usd = | 1 GBP | 2024-07-22 |
| 1 usd = | 0.7809 GBP | 1.2807 usd = | 1 GBP | 2024-07-21 |
| 1 usd = | 0.785 GBP | 1.2739 usd = | 1 GBP | 2024-07-20 |
| 1 usd = | 0.7839 GBP | 1.2757 usd = | 1 GBP | 2024-07-19 |
| 1 usd = | 0.7793 GBP | 1.2833 usd = | 1 GBP | 2024-07-18 |
| 1 usd = | 0.7775 GBP | 1.2863 usd = | 1 GBP | 2024-07-17 |
| 1 usd = | 0.7792 GBP | 1.2834 usd = | 1 GBP | 2024-07-16 |
| 1 usd = | 0.7779 GBP | 1.2856 usd = | 1 GBP | 2024-07-15 |
| 1 usd = | 0.7779 GBP | 1.2856 usd = | 1 GBP | 2024-07-14 |
| 1 usd = | 0.7772 GBP | 1.2868 usd = | 1 GBP | 2024-07-13 |
| 1 usd = | 0.7762 GBP | 1.2884 usd = | 1 GBP | 2024-07-12 |
| 1 usd = | 0.7747 GBP | 1.2909 usd = | 1 GBP | 2024-07-11 |
| 1 usd = | 0.7745 GBP | 1.2912 usd = | 1 GBP | 2024-07-10 |
| 1 usd = | 0.7733 GBP | 1.2932 usd = | 1 GBP | 2024-07-09 |
| 1 usd = | 0.7741 GBP | 1.2917 usd = | 1 GBP | 2024-07-08 |
| 1 usd = | 0.7741 GBP | 1.2917 usd = | 1 GBP | 2024-07-07 |
| 1 usd = | 0.7748 GBP | 1.2907 usd = | 1 GBP | 2024-07-06 |
| 1 usd = | 0.7699 GBP | 1.2989 usd = | 1 GBP | 2024-07-05 |
| 1 usd = | 0.7667 GBP | 1.3042 usd = | 1 GBP | 2024-07-04 |
| 1 usd = | 0.7711 GBP | 1.2968 usd = | 1 GBP | 2024-07-03 |
| 1 usd = | 0.7702 GBP | 1.2983 usd = | 1 GBP | 2024-07-02 |
| 1 usd = | 0.7873 GBP | 1.2701 usd = | 1 GBP | 2024-07-01 |
| 1 usd = | 0.7701 GBP | 1.2986 usd = | 1 GBP | 2024-06-30 |
| 1 usd = | 0.7722 GBP | 1.295 usd = | 1 GBP | 2024-06-29 |
| 1 usd = | 0.7766 GBP | 1.2876 usd = | 1 GBP | 2024-06-28 |
| 1 usd = | 0.7807 GBP | 1.2809 usd = | 1 GBP | 2024-06-27 |
| 1 usd = | 0.7808 GBP | 1.2807 usd = | 1 GBP | 2024-06-26 |
| 1 usd = | 0.78 GBP | 1.282 usd = | 1 GBP | 2024-06-25 |
| 1 usd = | 0.7815 GBP | 1.2795 usd = | 1 GBP | 2024-06-24 |
| 1 usd = | 0.7807 GBP | 1.2809 usd = | 1 GBP | 2024-06-23 |
| 1 usd = | 0.7819 GBP | 1.279 usd = | 1 GBP | 2024-06-22 |
| 1 usd = | 0.7843 GBP | 1.275 usd = | 1 GBP | 2024-06-21 |
| 1 usd = | 0.7876 GBP | 1.2696 usd = | 1 GBP | 2024-06-20 |
| 1 usd = | 0.7916 GBP | 1.2633 usd = | 1 GBP | 2024-06-19 |
| 1 usd = | 0.7892 GBP | 1.2671 usd = | 1 GBP | 2024-06-18 |
| 1 usd = | 0.7904 GBP | 1.2652 usd = | 1 GBP | 2024-06-17 |
| 1 usd = | 0.7906 GBP | 1.2649 usd = | 1 GBP | 2024-06-16 |
| 1 usd = | 0.7905 GBP | 1.265 usd = | 1 GBP | 2024-06-15 |
| 1 usd = | 0.7907 GBP | 1.2648 usd = | 1 GBP | 2024-06-14 |
| 1 usd = | 0.7893 GBP | 1.2669 usd = | 1 GBP | 2024-06-13 |
| 1 usd = | 0.788 GBP | 1.269 usd = | 1 GBP | 2024-06-12 |
| 1 usd = | 0.7895 GBP | 1.2666 usd = | 1 GBP | 2024-06-11 |
| 1 usd = | 0.7903 GBP | 1.2654 usd = | 1 GBP | 2024-06-10 |
| 1 usd = | 0.7903 GBP | 1.2654 usd = | 1 GBP | 2024-06-09 |
| 1 usd = | 0.7903 GBP | 1.2653 usd = | 1 GBP | 2024-06-08 |
| 1 usd = | 0.787 GBP | 1.2706 usd = | 1 GBP | 2024-06-07 |
| 1 usd = | 0.7855 GBP | 1.2731 usd = | 1 GBP | 2024-06-06 |
| 1 usd = | 0.7883 GBP | 1.2686 usd = | 1 GBP | 2024-06-05 |
| 1 usd = | 0.7894 GBP | 1.2668 usd = | 1 GBP | 2024-06-04 |
| 1 usd = | 0.7899 GBP | 1.2659 usd = | 1 GBP | 2024-06-03 |
| 1 usd = | 0.7899 GBP | 1.2659 usd = | 1 GBP | 2024-06-02 |
| 1 usd = | 0.787 GBP | 1.2706 usd = | 1 GBP | 2024-06-01 |
| 1 usd = | 0.7823 GBP | 1.2783 usd = | 1 GBP | 2024-05-31 |
| 1 usd = | 0.7839 GBP | 1.2758 usd = | 1 GBP | 2024-05-30 |
| 1 usd = | 0.7853 GBP | 1.2733 usd = | 1 GBP | 2024-05-29 |
| 1 usd = | 0.7875 GBP | 1.2698 usd = | 1 GBP | 2024-05-28 |
| 1 usd = | 0.7874 GBP | 1.27 usd = | 1 GBP | 2024-05-27 |
| 1 usd = | 0.7874 GBP | 1.27 usd = | 1 GBP | 2024-05-26 |
| 1 usd = | 0.7815 GBP | 1.2796 usd = | 1 GBP | 2024-05-25 |
| 1 usd = | 0.7822 GBP | 1.2785 usd = | 1 GBP | 2024-05-24 |
| 1 usd = | 0.7827 GBP | 1.2776 usd = | 1 GBP | 2024-05-23 |
| 1 usd = | 0.7835 GBP | 1.2764 usd = | 1 GBP | 2024-05-22 |
| 1 usd = | 0.7871 GBP | 1.2705 usd = | 1 GBP | 2024-05-21 |
| 1 usd = | 0.7851 GBP | 1.2737 usd = | 1 GBP | 2024-05-20 |
| 1 usd = | 0.7874 GBP | 1.2699 usd = | 1 GBP | 2024-05-19 |
| 1 usd = | 0.7859 GBP | 1.2724 usd = | 1 GBP | 2024-05-18 |
| 1 usd = | 0.7867 GBP | 1.2712 usd = | 1 GBP | 2024-05-17 |
| 1 usd = | 0.7836 GBP | 1.2761 usd = | 1 GBP | 2024-05-16 |
| 1 usd = | 0.7828 GBP | 1.2775 usd = | 1 GBP | 2024-05-15 |
| 1 usd = | 0.784 GBP | 1.2756 usd = | 1 GBP | 2024-05-14 |
| 1 usd = | 0.7896 GBP | 1.2664 usd = | 1 GBP | 2024-05-13 |
| 1 usd = | 0.7896 GBP | 1.2664 usd = | 1 GBP | 2024-05-12 |
| 1 usd = | 0.7868 GBP | 1.2709 usd = | 1 GBP | 2024-05-11 |
| 1 usd = | 0.7859 GBP | 1.2725 usd = | 1 GBP | 2024-05-10 |
| 1 usd = | 0.7857 GBP | 1.2728 usd = | 1 GBP | 2024-05-09 |
| 1 usd = | 0.786 GBP | 1.2722 usd = | 1 GBP | 2024-05-08 |
| 1 usd = | 0.7872 GBP | 1.2704 usd = | 1 GBP | 2024-05-07 |
| 1 usd = | 0.7896 GBP | 1.2664 usd = | 1 GBP | 2024-05-06 |
| 1 usd = | 0.7896 GBP | 1.2664 usd = | 1 GBP | 2024-05-05 |
| 1 usd = | 0.7901 GBP | 1.2656 usd = | 1 GBP | 2024-05-04 |
| 1 usd = | 0.7894 GBP | 1.2668 usd = | 1 GBP | 2024-05-03 |
| 1 usd = | 0.7921 GBP | 1.2625 usd = | 1 GBP | 2024-05-02 |
| 1 usd = | 0.7973 GBP | 1.2543 usd = | 1 GBP | 2024-05-01 |
| 1 usd = | 0.7983 GBP | 1.2527 usd = | 1 GBP | 2024-04-30 |
| 1 usd = | 0.8016 GBP | 1.2475 usd = | 1 GBP | 2024-04-29 |
| 1 usd = | 0.7985 GBP | 1.2524 usd = | 1 GBP | 2024-04-28 |
| 1 usd = | 0.7981 GBP | 1.2529 usd = | 1 GBP | 2024-04-27 |
| 1 usd = | 0.8008 GBP | 1.2487 usd = | 1 GBP | 2024-04-26 |
| 1 usd = | 0.8005 GBP | 1.2492 usd = | 1 GBP | 2024-04-25 |
| 1 usd = | 0.7977 GBP | 1.2537 usd = | 1 GBP | 2024-04-24 |
| 1 usd = | 0.7951 GBP | 1.2578 usd = | 1 GBP | 2024-04-23 |
| 1 usd = | 0.7969 GBP | 1.2548 usd = | 1 GBP | 2024-04-22 |
| 1 usd = | 0.7969 GBP | 1.2548 usd = | 1 GBP | 2024-04-21 |
| 1 usd = | 0.7962 GBP | 1.256 usd = | 1 GBP | 2024-04-20 |
| 1 usd = | 0.7991 GBP | 1.2514 usd = | 1 GBP | 2024-04-19 |
| 1 usd = | 0.8006 GBP | 1.2491 usd = | 1 GBP | 2024-04-18 |
| 1 usd = | 0.7972 GBP | 1.2544 usd = | 1 GBP | 2024-04-17 |
| 1 usd = | 0.798 GBP | 1.2532 usd = | 1 GBP | 2024-04-16 |
| 1 usd = | 0.7913 GBP | 1.2637 usd = | 1 GBP | 2024-04-15 |
| 1 usd = | 0.8008 GBP | 1.2488 usd = | 1 GBP | 2024-04-14 |
| 1 usd = | 0.799 GBP | 1.2516 usd = | 1 GBP | 2024-04-13 |
| 1 usd = | 0.7991 GBP | 1.2513 usd = | 1 GBP | 2024-04-12 |
| 1 usd = | 0.8047 GBP | 1.2427 usd = | 1 GBP | 2024-04-11 |
| 1 usd = | 0.809 GBP | 1.236 usd = | 1 GBP | 2024-04-10 |
| 1 usd = | 0.81 GBP | 1.2345 usd = | 1 GBP | 2024-04-09 |
| 1 usd = | 0.8085 GBP | 1.2369 usd = | 1 GBP | 2024-04-08 |
| 1 usd = | 0.8085 GBP | 1.2368 usd = | 1 GBP | 2024-04-07 |
| 1 usd = | 0.803 GBP | 1.2454 usd = | 1 GBP | 2024-04-06 |
| 1 usd = | 0.8018 GBP | 1.2473 usd = | 1 GBP | 2024-04-05 |
| 1 usd = | 0.8022 GBP | 1.2466 usd = | 1 GBP | 2024-04-04 |
| 1 usd = | 0.8031 GBP | 1.2452 usd = | 1 GBP | 2024-04-03 |
| 1 usd = | 0.8009 GBP | 1.2485 usd = | 1 GBP | 2024-04-02 |
| 1 usd = | 0.8028 GBP | 1.2457 usd = | 1 GBP | 2024-04-01 |
| 1 usd = | 0.8028 GBP | 1.2457 usd = | 1 GBP | 2024-03-31 |
| 1 usd = | 0.8001 GBP | 1.2498 usd = | 1 GBP | 2024-03-30 |
| 1 usd = | 0.7978 GBP | 1.2535 usd = | 1 GBP | 2024-03-29 |
| 1 usd = | 0.7876 GBP | 1.2698 usd = | 1 GBP | 2024-03-28 |
| 1 usd = | 0.7886 GBP | 1.268 usd = | 1 GBP | 2024-03-27 |
| 1 usd = | 0.792 GBP | 1.2626 usd = | 1 GBP | 2024-03-26 |
| 1 usd = | 0.7913 GBP | 1.2638 usd = | 1 GBP | 2024-03-25 |
| 1 usd = | 0.7913 GBP | 1.2638 usd = | 1 GBP | 2024-03-24 |
| 1 usd = | 0.7916 GBP | 1.2633 usd = | 1 GBP | 2024-03-23 |
| 1 usd = | 0.7896 GBP | 1.2665 usd = | 1 GBP | 2024-03-22 |
| 1 usd = | 0.7954 GBP | 1.2573 usd = | 1 GBP | 2024-03-21 |
| 1 usd = | 0.7956 GBP | 1.2569 usd = | 1 GBP | 2024-03-20 |
| 1 usd = | 0.7924 GBP | 1.262 usd = | 1 GBP | 2024-03-19 |
| 1 usd = | 0.7922 GBP | 1.2624 usd = | 1 GBP | 2024-03-18 |
| 1 usd = | 0.792 GBP | 1.2626 usd = | 1 GBP | 2024-03-17 |
| 1 usd = | 0.7927 GBP | 1.2616 usd = | 1 GBP | 2024-03-16 |
| 1 usd = | 0.7941 GBP | 1.2593 usd = | 1 GBP | 2024-03-15 |
| 1 usd = | 0.792 GBP | 1.2627 usd = | 1 GBP | 2024-03-14 |
| 1 usd = | 0.7902 GBP | 1.2654 usd = | 1 GBP | 2024-03-13 |
| 1 usd = | 0.7927 GBP | 1.2614 usd = | 1 GBP | 2024-03-12 |
| 1 usd = | 0.7936 GBP | 1.2601 usd = | 1 GBP | 2024-03-11 |
| 1 usd = | 0.7936 GBP | 1.2601 usd = | 1 GBP | 2024-03-10 |
| 1 usd = | 0.7944 GBP | 1.2587 usd = | 1 GBP | 2024-03-09 |
| 1 usd = | 0.783 GBP | 1.2772 usd = | 1 GBP | 2024-03-08 |
| 1 usd = | 0.7879 GBP | 1.2692 usd = | 1 GBP | 2024-03-07 |
| 1 usd = | 0.7892 GBP | 1.2671 usd = | 1 GBP | 2024-03-06 |
| 1 usd = | 0.7853 GBP | 1.2734 usd = | 1 GBP | 2024-03-05 |
| 1 usd = | 0.7855 GBP | 1.2731 usd = | 1 GBP | 2024-03-04 |
| 1 usd = | 0.7855 GBP | 1.2731 usd = | 1 GBP | 2024-03-03 |
| 1 usd = | 0.7842 GBP | 1.2752 usd = | 1 GBP | 2024-03-02 |
| 1 usd = | 0.7804 GBP | 1.2815 usd = | 1 GBP | 2024-03-01 |
| 1 usd = | 0.7827 GBP | 1.2777 usd = | 1 GBP | 2024-02-29 |
| 1 usd = | 0.7819 GBP | 1.279 usd = | 1 GBP | 2024-02-28 |
| 1 usd = | 0.7787 GBP | 1.2842 usd = | 1 GBP | 2024-02-27 |
| 1 usd = | 0.7777 GBP | 1.2858 usd = | 1 GBP | 2024-02-26 |
| 1 usd = | 0.7777 GBP | 1.2858 usd = | 1 GBP | 2024-02-25 |
| 1 usd = | 0.779 GBP | 1.2837 usd = | 1 GBP | 2024-02-24 |
| 1 usd = | 0.7837 GBP | 1.2759 usd = | 1 GBP | 2024-02-23 |
| 1 usd = | 0.7861 GBP | 1.2721 usd = | 1 GBP | 2024-02-22 |
| 1 usd = | 0.7883 GBP | 1.2685 usd = | 1 GBP | 2024-02-21 |
| 1 usd = | 0.7889 GBP | 1.2676 usd = | 1 GBP | 2024-02-20 |
| 1 usd = | 0.7901 GBP | 1.2657 usd = | 1 GBP | 2024-02-19 |
| 1 usd = | 0.7901 GBP | 1.2657 usd = | 1 GBP | 2024-02-18 |
| 1 usd = | 0.7918 GBP | 1.263 usd = | 1 GBP | 2024-02-17 |
| 1 usd = | 0.79 GBP | 1.2658 usd = | 1 GBP | 2024-02-16 |
| 1 usd = | 0.7905 GBP | 1.2651 usd = | 1 GBP | 2024-02-15 |
| 1 usd = | 0.7885 GBP | 1.2683 usd = | 1 GBP | 2024-02-14 |
| 1 usd = | 0.7887 GBP | 1.2679 usd = | 1 GBP | 2024-02-13 |
| 1 usd = | 0.7887 GBP | 1.2679 usd = | 1 GBP | 2024-02-12 |
| 1 usd = | 0.7887 GBP | 1.2679 usd = | 1 GBP | 2024-02-11 |
| 1 usd = | 0.789 GBP | 1.2674 usd = | 1 GBP | 2024-02-10 |
| 1 usd = | 0.7887 GBP | 1.2679 usd = | 1 GBP | 2024-02-09 |
| 1 usd = | 0.7923 GBP | 1.2621 usd = | 1 GBP | 2024-02-08 |
| 1 usd = | 0.793 GBP | 1.261 usd = | 1 GBP | 2024-02-07 |
| 1 usd = | 0.7926 GBP | 1.2617 usd = | 1 GBP | 2024-02-06 |
| 1 usd = | 0.7935 GBP | 1.2602 usd = | 1 GBP | 2024-02-05 |
| 1 usd = | 0.7935 GBP | 1.2602 usd = | 1 GBP | 2024-02-04 |
| 1 usd = | 0.7944 GBP | 1.2589 usd = | 1 GBP | 2024-02-03 |
| 1 usd = | 0.7964 GBP | 1.2557 usd = | 1 GBP | 2024-02-02 |
| 1 usd = | 0.7969 GBP | 1.2549 usd = | 1 GBP | 2024-02-01 |
| 1 usd = | 0.7894 GBP | 1.2668 usd = | 1 GBP | 2024-01-31 |
| 1 usd = | 0.7923 GBP | 1.2622 usd = | 1 GBP | 2024-01-30 |
| 1 usd = | 0.7918 GBP | 1.2629 usd = | 1 GBP | 2024-01-29 |
| 1 usd = | 0.7918 GBP | 1.2629 usd = | 1 GBP | 2024-01-28 |
| 1 usd = | 0.7933 GBP | 1.2605 usd = | 1 GBP | 2024-01-27 |
| 1 usd = | 0.7923 GBP | 1.2622 usd = | 1 GBP | 2024-01-26 |
| 1 usd = | 0.7919 GBP | 1.2628 usd = | 1 GBP | 2024-01-25 |
| 1 usd = | 0.7975 GBP | 1.2539 usd = | 1 GBP | 2024-01-24 |
| 1 usd = | 0.794 GBP | 1.2595 usd = | 1 GBP | 2024-01-23 |
| 1 usd = | 0.7916 GBP | 1.2633 usd = | 1 GBP | 2024-01-22 |
| 1 usd = | 0.7916 GBP | 1.2633 usd = | 1 GBP | 2024-01-21 |
| 1 usd = | 0.7834 GBP | 1.2765 usd = | 1 GBP | 2024-01-20 |
| 1 usd = | 0.7917 GBP | 1.2632 usd = | 1 GBP | 2024-01-19 |
| 1 usd = | 0.7893 GBP | 1.267 usd = | 1 GBP | 2024-01-18 |
| 1 usd = | 0.7886 GBP | 1.268 usd = | 1 GBP | 2024-01-17 |
| 1 usd = | 0.7871 GBP | 1.2705 usd = | 1 GBP | 2024-01-16 |
| 1 usd = | 0.7868 GBP | 1.2709 usd = | 1 GBP | 2024-01-15 |
| 1 usd = | 0.7868 GBP | 1.2709 usd = | 1 GBP | 2024-01-14 |
| 1 usd = | 0.7854 GBP | 1.2733 usd = | 1 GBP | 2024-01-13 |
| 1 usd = | 0.7852 GBP | 1.2735 usd = | 1 GBP | 2024-01-12 |
| 1 usd = | 0.7841 GBP | 1.2753 usd = | 1 GBP | 2024-01-11 |
| 1 usd = | 0.7868 GBP | 1.2711 usd = | 1 GBP | 2024-01-10 |
| 1 usd = | 0.7874 GBP | 1.27 usd = | 1 GBP | 2024-01-09 |
| 1 usd = | 0.7872 GBP | 1.2704 usd = | 1 GBP | 2024-01-08 |
| 1 usd = | 0.7872 GBP | 1.2704 usd = | 1 GBP | 2024-01-07 |
| 1 usd = | 0.7871 GBP | 1.2705 usd = | 1 GBP | 2024-01-06 |
| 1 usd = | 0.7889 GBP | 1.2676 usd = | 1 GBP | 2024-01-05 |
| 1 usd = | 0.7911 GBP | 1.264 usd = | 1 GBP | 2024-01-04 |
| 1 usd = | 0.7856 GBP | 1.2728 usd = | 1 GBP | 2024-01-03 |
| 1 usd = | 0.7844 GBP | 1.2749 usd = | 1 GBP | 2024-01-02 |
| 1 usd = | 0.7846 GBP | 1.2746 usd = | 1 GBP | 2024-01-01 |
| 1 usd = | 0.7844 GBP | 1.2749 usd = | 1 GBP | 2023-12-31 |
| 1 usd = | 0.7836 GBP | 1.2762 usd = | 1 GBP | 2023-12-30 |
| 1 usd = | 0.7851 GBP | 1.2738 usd = | 1 GBP | 2023-12-29 |
| 1 usd = | 0.7869 GBP | 1.2709 usd = | 1 GBP | 2023-12-28 |
| 1 usd = | 0.7845 GBP | 1.2747 usd = | 1 GBP | 2023-12-27 |
| 1 usd = | 0.7864 GBP | 1.2716 usd = | 1 GBP | 2023-12-26 |
| 1 usd = | 0.7859 GBP | 1.2725 usd = | 1 GBP | 2023-12-25 |
| 1 usd = | 0.7859 GBP | 1.2725 usd = | 1 GBP | 2023-12-24 |
| 1 usd = | 0.7886 GBP | 1.2681 usd = | 1 GBP | 2023-12-23 |
| 1 usd = | 0.7895 GBP | 1.2666 usd = | 1 GBP | 2023-12-22 |
| 1 usd = | 0.7924 GBP | 1.262 usd = | 1 GBP | 2023-12-21 |
| 1 usd = | 0.7855 GBP | 1.2732 usd = | 1 GBP | 2023-12-20 |
| 1 usd = | 0.7855 GBP | 1.273 usd = | 1 GBP | 2023-12-19 |
| 1 usd = | 0.7849 GBP | 1.274 usd = | 1 GBP | 2023-12-18 |
| 1 usd = | 0.7849 GBP | 1.274 usd = | 1 GBP | 2023-12-17 |
| 1 usd = | 0.7853 GBP | 1.2734 usd = | 1 GBP | 2023-12-16 |
| 1 usd = | 0.7812 GBP | 1.2801 usd = | 1 GBP | 2023-12-15 |
| 1 usd = | 0.7858 GBP | 1.2726 usd = | 1 GBP | 2023-12-14 |
| 1 usd = | 0.788 GBP | 1.2691 usd = | 1 GBP | 2023-12-13 |
| 1 usd = | 0.7889 GBP | 1.2675 usd = | 1 GBP | 2023-12-12 |