Last Year History for usd/INR
| usd | INR | usd | INR | Date |
|---|---|---|---|---|
| 1 usd = | 84.4362 INR | 0.0118 usd = | 1 INR | 2024-11-24 |
| 1 usd = | 84.4362 INR | 0.0118 usd = | 1 INR | 2024-11-23 |
| 1 usd = | 84.4073 INR | 0.0118 usd = | 1 INR | 2024-11-22 |
| 1 usd = | 84.5251 INR | 0.0118 usd = | 1 INR | 2024-11-21 |
| 1 usd = | 84.3716 INR | 0.0119 usd = | 1 INR | 2024-11-20 |
| 1 usd = | 84.4279 INR | 0.0118 usd = | 1 INR | 2024-11-19 |
| 1 usd = | 84.4187 INR | 0.0118 usd = | 1 INR | 2024-11-18 |
| 1 usd = | 84.4778 INR | 0.0118 usd = | 1 INR | 2024-11-17 |
| 1 usd = | 84.4778 INR | 0.0118 usd = | 1 INR | 2024-11-16 |
| 1 usd = | 84.4241 INR | 0.0118 usd = | 1 INR | 2024-11-15 |
| 1 usd = | 84.4706 INR | 0.0118 usd = | 1 INR | 2024-11-14 |
| 1 usd = | 84.391 INR | 0.0118 usd = | 1 INR | 2024-11-13 |
| 1 usd = | 84.3804 INR | 0.0119 usd = | 1 INR | 2024-11-12 |
| 1 usd = | 84.3834 INR | 0.0119 usd = | 1 INR | 2024-11-11 |
| 1 usd = | 84.3831 INR | 0.0119 usd = | 1 INR | 2024-11-10 |
| 1 usd = | 84.3831 INR | 0.0119 usd = | 1 INR | 2024-11-09 |
| 1 usd = | 84.3778 INR | 0.0119 usd = | 1 INR | 2024-11-08 |
| 1 usd = | 84.3531 INR | 0.0119 usd = | 1 INR | 2024-11-07 |
| 1 usd = | 84.2907 INR | 0.0119 usd = | 1 INR | 2024-11-06 |
| 1 usd = | 84.0961 INR | 0.0119 usd = | 1 INR | 2024-11-05 |
| 1 usd = | 84.1124 INR | 0.0119 usd = | 1 INR | 2024-11-04 |
| 1 usd = | 84.1339 INR | 0.0119 usd = | 1 INR | 2024-11-03 |
| 1 usd = | 84.1339 INR | 0.0119 usd = | 1 INR | 2024-11-02 |
| 1 usd = | 84.0659 INR | 0.0119 usd = | 1 INR | 2024-11-01 |
| 1 usd = | 84.0932 INR | 0.0119 usd = | 1 INR | 2024-10-31 |
| 1 usd = | 84.0894 INR | 0.0119 usd = | 1 INR | 2024-10-30 |
| 1 usd = | 84.0912 INR | 0.0119 usd = | 1 INR | 2024-10-29 |
| 1 usd = | 84.0739 INR | 0.0119 usd = | 1 INR | 2024-10-28 |
| 1 usd = | 84.1022 INR | 0.0119 usd = | 1 INR | 2024-10-27 |
| 1 usd = | 84.1022 INR | 0.0119 usd = | 1 INR | 2024-10-26 |
| 1 usd = | 84.0819 INR | 0.0119 usd = | 1 INR | 2024-10-25 |
| 1 usd = | 84.0731 INR | 0.0119 usd = | 1 INR | 2024-10-24 |
| 1 usd = | 84.0779 INR | 0.0119 usd = | 1 INR | 2024-10-23 |
| 1 usd = | 84.0767 INR | 0.0119 usd = | 1 INR | 2024-10-22 |
| 1 usd = | 84.0716 INR | 0.0119 usd = | 1 INR | 2024-10-21 |
| 1 usd = | 84.0695 INR | 0.0119 usd = | 1 INR | 2024-10-20 |
| 1 usd = | 84.0695 INR | 0.0119 usd = | 1 INR | 2024-10-19 |
| 1 usd = | 84.0663 INR | 0.0119 usd = | 1 INR | 2024-10-18 |
| 1 usd = | 84.0611 INR | 0.0119 usd = | 1 INR | 2024-10-17 |
| 1 usd = | 84.0018 INR | 0.0119 usd = | 1 INR | 2024-10-16 |
| 1 usd = | 84.032 INR | 0.0119 usd = | 1 INR | 2024-10-15 |
| 1 usd = | 84.058 INR | 0.0119 usd = | 1 INR | 2024-10-14 |
| 1 usd = | 84.1374 INR | 0.0119 usd = | 1 INR | 2024-10-13 |
| 1 usd = | 84.1374 INR | 0.0119 usd = | 1 INR | 2024-10-12 |
| 1 usd = | 84.0663 INR | 0.0119 usd = | 1 INR | 2024-10-11 |
| 1 usd = | 83.9668 INR | 0.0119 usd = | 1 INR | 2024-10-10 |
| 1 usd = | 83.9573 INR | 0.0119 usd = | 1 INR | 2024-10-09 |
| 1 usd = | 83.9582 INR | 0.0119 usd = | 1 INR | 2024-10-08 |
| 1 usd = | 83.9675 INR | 0.0119 usd = | 1 INR | 2024-10-07 |
| 1 usd = | 84.0303 INR | 0.0119 usd = | 1 INR | 2024-10-06 |
| 1 usd = | 84.0303 INR | 0.0119 usd = | 1 INR | 2024-10-05 |
| 1 usd = | 83.9641 INR | 0.0119 usd = | 1 INR | 2024-10-04 |
| 1 usd = | 83.9584 INR | 0.0119 usd = | 1 INR | 2024-10-03 |
| 1 usd = | 83.9994 INR | 0.0119 usd = | 1 INR | 2024-10-02 |
| 1 usd = | 83.8182 INR | 0.0119 usd = | 1 INR | 2024-10-01 |
| 1 usd = | 83.7922 INR | 0.0119 usd = | 1 INR | 2024-09-30 |
| 1 usd = | 83.7186 INR | 0.0119 usd = | 1 INR | 2024-09-29 |
| 1 usd = | 83.7186 INR | 0.0119 usd = | 1 INR | 2024-09-28 |
| 1 usd = | 83.7049 INR | 0.0119 usd = | 1 INR | 2024-09-27 |
| 1 usd = | 83.644 INR | 0.012 usd = | 1 INR | 2024-09-26 |
| 1 usd = | 83.6024 INR | 0.012 usd = | 1 INR | 2024-09-25 |
| 1 usd = | 83.6656 INR | 0.012 usd = | 1 INR | 2024-09-24 |
| 1 usd = | 83.5485 INR | 0.012 usd = | 1 INR | 2024-09-23 |
| 1 usd = | 83.4805 INR | 0.012 usd = | 1 INR | 2024-09-22 |
| 1 usd = | 83.4805 INR | 0.012 usd = | 1 INR | 2024-09-21 |
| 1 usd = | 83.5816 INR | 0.012 usd = | 1 INR | 2024-09-20 |
| 1 usd = | 83.6895 INR | 0.0119 usd = | 1 INR | 2024-09-19 |
| 1 usd = | 83.7112 INR | 0.0119 usd = | 1 INR | 2024-09-18 |
| 1 usd = | 83.7538 INR | 0.0119 usd = | 1 INR | 2024-09-17 |
| 1 usd = | 83.883 INR | 0.0119 usd = | 1 INR | 2024-09-16 |
| 1 usd = | 83.8832 INR | 0.0119 usd = | 1 INR | 2024-09-15 |
| 1 usd = | 83.8832 INR | 0.0119 usd = | 1 INR | 2024-09-14 |
| 1 usd = | 83.9055 INR | 0.0119 usd = | 1 INR | 2024-09-13 |
| 1 usd = | 83.9815 INR | 0.0119 usd = | 1 INR | 2024-09-12 |
| 1 usd = | 83.9767 INR | 0.0119 usd = | 1 INR | 2024-09-11 |
| 1 usd = | 83.9805 INR | 0.0119 usd = | 1 INR | 2024-09-10 |
| 1 usd = | 83.957 INR | 0.0119 usd = | 1 INR | 2024-09-09 |
| 1 usd = | 83.9878 INR | 0.0119 usd = | 1 INR | 2024-09-08 |
| 1 usd = | 83.9878 INR | 0.0119 usd = | 1 INR | 2024-09-07 |
| 1 usd = | 83.9505 INR | 0.0119 usd = | 1 INR | 2024-09-06 |
| 1 usd = | 83.9809 INR | 0.0119 usd = | 1 INR | 2024-09-05 |
| 1 usd = | 83.9759 INR | 0.0119 usd = | 1 INR | 2024-09-04 |
| 1 usd = | 83.9579 INR | 0.0119 usd = | 1 INR | 2024-09-03 |
| 1 usd = | 83.9239 INR | 0.0119 usd = | 1 INR | 2024-09-02 |
| 1 usd = | 83.8901 INR | 0.0119 usd = | 1 INR | 2024-09-01 |
| 1 usd = | 83.8901 INR | 0.0119 usd = | 1 INR | 2024-08-31 |
| 1 usd = | 83.8588 INR | 0.0119 usd = | 1 INR | 2024-08-30 |
| 1 usd = | 83.8746 INR | 0.0119 usd = | 1 INR | 2024-08-29 |
| 1 usd = | 83.958 INR | 0.0119 usd = | 1 INR | 2024-08-28 |
| 1 usd = | 83.9223 INR | 0.0119 usd = | 1 INR | 2024-08-27 |
| 1 usd = | 83.8951 INR | 0.0119 usd = | 1 INR | 2024-08-26 |
| 1 usd = | 83.8139 INR | 0.0119 usd = | 1 INR | 2024-08-25 |
| 1 usd = | 83.8139 INR | 0.0119 usd = | 1 INR | 2024-08-24 |
| 1 usd = | 83.9016 INR | 0.0119 usd = | 1 INR | 2024-08-23 |
| 1 usd = | 83.9449 INR | 0.0119 usd = | 1 INR | 2024-08-22 |
| 1 usd = | 83.9204 INR | 0.0119 usd = | 1 INR | 2024-08-21 |
| 1 usd = | 83.7906 INR | 0.0119 usd = | 1 INR | 2024-08-20 |
| 1 usd = | 83.8702 INR | 0.0119 usd = | 1 INR | 2024-08-19 |
| 1 usd = | 83.8757 INR | 0.0119 usd = | 1 INR | 2024-08-18 |
| 1 usd = | 83.8757 INR | 0.0119 usd = | 1 INR | 2024-08-17 |
| 1 usd = | 83.9545 INR | 0.0119 usd = | 1 INR | 2024-08-16 |
| 1 usd = | 83.9421 INR | 0.0119 usd = | 1 INR | 2024-08-15 |
| 1 usd = | 83.9566 INR | 0.0119 usd = | 1 INR | 2024-08-14 |
| 1 usd = | 83.9627 INR | 0.0119 usd = | 1 INR | 2024-08-13 |
| 1 usd = | 83.9585 INR | 0.0119 usd = | 1 INR | 2024-08-12 |
| 1 usd = | 83.951 INR | 0.0119 usd = | 1 INR | 2024-08-11 |
| 1 usd = | 83.951 INR | 0.0119 usd = | 1 INR | 2024-08-10 |
| 1 usd = | 83.9575 INR | 0.0119 usd = | 1 INR | 2024-08-09 |
| 1 usd = | 83.9524 INR | 0.0119 usd = | 1 INR | 2024-08-08 |
| 1 usd = | 83.9389 INR | 0.0119 usd = | 1 INR | 2024-08-07 |
| 1 usd = | 83.9745 INR | 0.0119 usd = | 1 INR | 2024-08-06 |
| 1 usd = | 83.8517 INR | 0.0119 usd = | 1 INR | 2024-08-05 |
| 1 usd = | 83.7673 INR | 0.0119 usd = | 1 INR | 2024-08-04 |
| 1 usd = | 83.7673 INR | 0.0119 usd = | 1 INR | 2024-08-03 |
| 1 usd = | 83.7405 INR | 0.0119 usd = | 1 INR | 2024-08-02 |
| 1 usd = | 83.7264 INR | 0.0119 usd = | 1 INR | 2024-08-01 |
| 1 usd = | 83.7292 INR | 0.0119 usd = | 1 INR | 2024-07-31 |
| 1 usd = | 83.7253 INR | 0.0119 usd = | 1 INR | 2024-07-30 |
| 1 usd = | 83.7331 INR | 0.0119 usd = | 1 INR | 2024-07-29 |
| 1 usd = | 83.7225 INR | 0.0119 usd = | 1 INR | 2024-07-28 |
| 1 usd = | 83.7225 INR | 0.0119 usd = | 1 INR | 2024-07-27 |
| 1 usd = | 83.7225 INR | 0.0119 usd = | 1 INR | 2024-07-26 |
| 1 usd = | 83.7077 INR | 0.0119 usd = | 1 INR | 2024-07-25 |
| 1 usd = | 83.7115 INR | 0.0119 usd = | 1 INR | 2024-07-24 |
| 1 usd = | 83.6955 INR | 0.0119 usd = | 1 INR | 2024-07-23 |
| 1 usd = | 83.6626 INR | 0.012 usd = | 1 INR | 2024-07-22 |
| 1 usd = | 83.7299 INR | 0.0119 usd = | 1 INR | 2024-07-21 |
| 1 usd = | 83.7299 INR | 0.0119 usd = | 1 INR | 2024-07-20 |
| 1 usd = | 83.6625 INR | 0.012 usd = | 1 INR | 2024-07-19 |
| 1 usd = | 83.6554 INR | 0.012 usd = | 1 INR | 2024-07-18 |
| 1 usd = | 83.5309 INR | 0.012 usd = | 1 INR | 2024-07-17 |
| 1 usd = | 83.589 INR | 0.012 usd = | 1 INR | 2024-07-16 |
| 1 usd = | 83.6075 INR | 0.012 usd = | 1 INR | 2024-07-15 |
| 1 usd = | 83.5193 INR | 0.012 usd = | 1 INR | 2024-07-14 |
| 1 usd = | 83.5193 INR | 0.012 usd = | 1 INR | 2024-07-13 |
| 1 usd = | 83.5373 INR | 0.012 usd = | 1 INR | 2024-07-12 |
| 1 usd = | 83.5585 INR | 0.012 usd = | 1 INR | 2024-07-11 |
| 1 usd = | 83.5319 INR | 0.012 usd = | 1 INR | 2024-07-10 |
| 1 usd = | 83.4997 INR | 0.012 usd = | 1 INR | 2024-07-09 |
| 1 usd = | 83.494 INR | 0.012 usd = | 1 INR | 2024-07-08 |
| 1 usd = | 83.4771 INR | 0.012 usd = | 1 INR | 2024-07-07 |
| 1 usd = | 83.4771 INR | 0.012 usd = | 1 INR | 2024-07-06 |
| 1 usd = | 83.4985 INR | 0.012 usd = | 1 INR | 2024-07-05 |
| 1 usd = | 83.4978 INR | 0.012 usd = | 1 INR | 2024-07-04 |
| 1 usd = | 83.5346 INR | 0.012 usd = | 1 INR | 2024-07-03 |
| 1 usd = | 83.4992 INR | 0.012 usd = | 1 INR | 2024-07-02 |
| 1 usd = | 83.446 INR | 0.012 usd = | 1 INR | 2024-07-01 |
| 1 usd = | 83.3643 INR | 0.012 usd = | 1 INR | 2024-06-30 |
| 1 usd = | 83.3643 INR | 0.012 usd = | 1 INR | 2024-06-29 |
| 1 usd = | 83.3868 INR | 0.012 usd = | 1 INR | 2024-06-28 |
| 1 usd = | 83.4696 INR | 0.012 usd = | 1 INR | 2024-06-27 |
| 1 usd = | 83.5806 INR | 0.012 usd = | 1 INR | 2024-06-26 |
| 1 usd = | 83.4379 INR | 0.012 usd = | 1 INR | 2024-06-25 |
| 1 usd = | 83.4865 INR | 0.012 usd = | 1 INR | 2024-06-24 |
| 1 usd = | 83.563 INR | 0.012 usd = | 1 INR | 2024-06-23 |
| 1 usd = | 83.563 INR | 0.012 usd = | 1 INR | 2024-06-22 |
| 1 usd = | 83.5411 INR | 0.012 usd = | 1 INR | 2024-06-21 |
| 1 usd = | 83.6544 INR | 0.012 usd = | 1 INR | 2024-06-20 |
| 1 usd = | 83.454 INR | 0.012 usd = | 1 INR | 2024-06-19 |
| 1 usd = | 83.4223 INR | 0.012 usd = | 1 INR | 2024-06-18 |
| 1 usd = | 83.5548 INR | 0.012 usd = | 1 INR | 2024-06-17 |
| 1 usd = | 83.5502 INR | 0.012 usd = | 1 INR | 2024-06-16 |
| 1 usd = | 83.5502 INR | 0.012 usd = | 1 INR | 2024-06-15 |
| 1 usd = | 83.5531 INR | 0.012 usd = | 1 INR | 2024-06-14 |
| 1 usd = | 83.5485 INR | 0.012 usd = | 1 INR | 2024-06-13 |
| 1 usd = | 83.5595 INR | 0.012 usd = | 1 INR | 2024-06-12 |
| 1 usd = | 83.5613 INR | 0.012 usd = | 1 INR | 2024-06-11 |
| 1 usd = | 83.5135 INR | 0.012 usd = | 1 INR | 2024-06-10 |
| 1 usd = | 83.5269 INR | 0.012 usd = | 1 INR | 2024-06-09 |
| 1 usd = | 83.5269 INR | 0.012 usd = | 1 INR | 2024-06-08 |
| 1 usd = | 83.3912 INR | 0.012 usd = | 1 INR | 2024-06-07 |
| 1 usd = | 83.4735 INR | 0.012 usd = | 1 INR | 2024-06-06 |
| 1 usd = | 83.3929 INR | 0.012 usd = | 1 INR | 2024-06-05 |
| 1 usd = | 83.5428 INR | 0.012 usd = | 1 INR | 2024-06-04 |
| 1 usd = | 83.1617 INR | 0.012 usd = | 1 INR | 2024-06-03 |
| 1 usd = | 83.4609 INR | 0.012 usd = | 1 INR | 2024-06-02 |
| 1 usd = | 83.4609 INR | 0.012 usd = | 1 INR | 2024-06-01 |
| 1 usd = | 83.4592 INR | 0.012 usd = | 1 INR | 2024-05-31 |
| 1 usd = | 83.3159 INR | 0.012 usd = | 1 INR | 2024-05-30 |
| 1 usd = | 83.3515 INR | 0.012 usd = | 1 INR | 2024-05-29 |
| 1 usd = | 83.1776 INR | 0.012 usd = | 1 INR | 2024-05-28 |
| 1 usd = | 83.1285 INR | 0.012 usd = | 1 INR | 2024-05-27 |
| 1 usd = | 83.0587 INR | 0.012 usd = | 1 INR | 2024-05-26 |
| 1 usd = | 83.0587 INR | 0.012 usd = | 1 INR | 2024-05-25 |
| 1 usd = | 83.0975 INR | 0.012 usd = | 1 INR | 2024-05-24 |
| 1 usd = | 83.2472 INR | 0.012 usd = | 1 INR | 2024-05-23 |
| 1 usd = | 83.2765 INR | 0.012 usd = | 1 INR | 2024-05-22 |
| 1 usd = | 83.3115 INR | 0.012 usd = | 1 INR | 2024-05-21 |
| 1 usd = | 83.2774 INR | 0.012 usd = | 1 INR | 2024-05-20 |
| 1 usd = | 83.2989 INR | 0.012 usd = | 1 INR | 2024-05-19 |
| 1 usd = | 83.2989 INR | 0.012 usd = | 1 INR | 2024-05-18 |
| 1 usd = | 83.343 INR | 0.012 usd = | 1 INR | 2024-05-17 |
| 1 usd = | 83.4923 INR | 0.012 usd = | 1 INR | 2024-05-16 |
| 1 usd = | 83.5023 INR | 0.012 usd = | 1 INR | 2024-05-15 |
| 1 usd = | 83.5072 INR | 0.012 usd = | 1 INR | 2024-05-14 |
| 1 usd = | 83.5165 INR | 0.012 usd = | 1 INR | 2024-05-13 |
| 1 usd = | 83.5469 INR | 0.012 usd = | 1 INR | 2024-05-12 |
| 1 usd = | 83.5469 INR | 0.012 usd = | 1 INR | 2024-05-11 |
| 1 usd = | 83.5071 INR | 0.012 usd = | 1 INR | 2024-05-10 |
| 1 usd = | 83.5077 INR | 0.012 usd = | 1 INR | 2024-05-09 |
| 1 usd = | 83.5126 INR | 0.012 usd = | 1 INR | 2024-05-08 |
| 1 usd = | 83.5067 INR | 0.012 usd = | 1 INR | 2024-05-07 |
| 1 usd = | 83.4859 INR | 0.012 usd = | 1 INR | 2024-05-06 |
| 1 usd = | 83.3807 INR | 0.012 usd = | 1 INR | 2024-05-05 |
| 1 usd = | 83.3807 INR | 0.012 usd = | 1 INR | 2024-05-04 |
| 1 usd = | 83.4255 INR | 0.012 usd = | 1 INR | 2024-05-03 |
| 1 usd = | 83.4697 INR | 0.012 usd = | 1 INR | 2024-05-02 |
| 1 usd = | 83.4829 INR | 0.012 usd = | 1 INR | 2024-05-01 |
| 1 usd = | 83.4301 INR | 0.012 usd = | 1 INR | 2024-04-30 |
| 1 usd = | 83.4722 INR | 0.012 usd = | 1 INR | 2024-04-29 |
| 1 usd = | 83.4029 INR | 0.012 usd = | 1 INR | 2024-04-28 |
| 1 usd = | 83.4029 INR | 0.012 usd = | 1 INR | 2024-04-27 |
| 1 usd = | 83.351 INR | 0.012 usd = | 1 INR | 2024-04-26 |
| 1 usd = | 83.3247 INR | 0.012 usd = | 1 INR | 2024-04-25 |
| 1 usd = | 83.3198 INR | 0.012 usd = | 1 INR | 2024-04-24 |
| 1 usd = | 83.3409 INR | 0.012 usd = | 1 INR | 2024-04-23 |
| 1 usd = | 83.3704 INR | 0.012 usd = | 1 INR | 2024-04-22 |
| 1 usd = | 83.3705 INR | 0.012 usd = | 1 INR | 2024-04-21 |
| 1 usd = | 83.3705 INR | 0.012 usd = | 1 INR | 2024-04-20 |
| 1 usd = | 83.4776 INR | 0.012 usd = | 1 INR | 2024-04-19 |
| 1 usd = | 83.5415 INR | 0.012 usd = | 1 INR | 2024-04-18 |
| 1 usd = | 83.6451 INR | 0.012 usd = | 1 INR | 2024-04-17 |
| 1 usd = | 83.5596 INR | 0.012 usd = | 1 INR | 2024-04-16 |
| 1 usd = | 83.4398 INR | 0.012 usd = | 1 INR | 2024-04-15 |
| 1 usd = | 83.6114 INR | 0.012 usd = | 1 INR | 2024-04-14 |
| 1 usd = | 83.6114 INR | 0.012 usd = | 1 INR | 2024-04-13 |
| 1 usd = | 83.4356 INR | 0.012 usd = | 1 INR | 2024-04-12 |
| 1 usd = | 83.3819 INR | 0.012 usd = | 1 INR | 2024-04-11 |
| 1 usd = | 83.2031 INR | 0.012 usd = | 1 INR | 2024-04-10 |
| 1 usd = | 83.2341 INR | 0.012 usd = | 1 INR | 2024-04-09 |
| 1 usd = | 83.3229 INR | 0.012 usd = | 1 INR | 2024-04-08 |
| 1 usd = | 83.2971 INR | 0.012 usd = | 1 INR | 2024-04-07 |
| 1 usd = | 83.2971 INR | 0.012 usd = | 1 INR | 2024-04-06 |
| 1 usd = | 83.2961 INR | 0.012 usd = | 1 INR | 2024-04-05 |
| 1 usd = | 83.4355 INR | 0.012 usd = | 1 INR | 2024-04-04 |
| 1 usd = | 83.4385 INR | 0.012 usd = | 1 INR | 2024-04-03 |
| 1 usd = | 83.3782 INR | 0.012 usd = | 1 INR | 2024-04-02 |
| 1 usd = | 83.3871 INR | 0.012 usd = | 1 INR | 2024-04-01 |
| 1 usd = | 83.3833 INR | 0.012 usd = | 1 INR | 2024-03-31 |
| 1 usd = | 83.3833 INR | 0.012 usd = | 1 INR | 2024-03-30 |
| 1 usd = | 83.3588 INR | 0.012 usd = | 1 INR | 2024-03-29 |
| 1 usd = | 83.4035 INR | 0.012 usd = | 1 INR | 2024-03-28 |
| 1 usd = | 83.3653 INR | 0.012 usd = | 1 INR | 2024-03-27 |
| 1 usd = | 83.2983 INR | 0.012 usd = | 1 INR | 2024-03-26 |
| 1 usd = | 83.4566 INR | 0.012 usd = | 1 INR | 2024-03-25 |
| 1 usd = | 83.5938 INR | 0.012 usd = | 1 INR | 2024-03-24 |
| 1 usd = | 83.5938 INR | 0.012 usd = | 1 INR | 2024-03-23 |
| 1 usd = | 83.4239 INR | 0.012 usd = | 1 INR | 2024-03-22 |
| 1 usd = | 83.1502 INR | 0.012 usd = | 1 INR | 2024-03-21 |
| 1 usd = | 83.1748 INR | 0.012 usd = | 1 INR | 2024-03-20 |
| 1 usd = | 83.0405 INR | 0.012 usd = | 1 INR | 2024-03-19 |
| 1 usd = | 82.922 INR | 0.0121 usd = | 1 INR | 2024-03-18 |
| 1 usd = | 82.8892 INR | 0.0121 usd = | 1 INR | 2024-03-17 |
| 1 usd = | 82.8892 INR | 0.0121 usd = | 1 INR | 2024-03-16 |
| 1 usd = | 82.8776 INR | 0.0121 usd = | 1 INR | 2024-03-15 |
| 1 usd = | 82.83 INR | 0.0121 usd = | 1 INR | 2024-03-14 |
| 1 usd = | 82.8628 INR | 0.0121 usd = | 1 INR | 2024-03-13 |
| 1 usd = | 82.7827 INR | 0.0121 usd = | 1 INR | 2024-03-12 |
| 1 usd = | 82.7602 INR | 0.0121 usd = | 1 INR | 2024-03-11 |
| 1 usd = | 82.7523 INR | 0.0121 usd = | 1 INR | 2024-03-10 |
| 1 usd = | 82.7523 INR | 0.0121 usd = | 1 INR | 2024-03-09 |
| 1 usd = | 82.7447 INR | 0.0121 usd = | 1 INR | 2024-03-08 |
| 1 usd = | 82.6745 INR | 0.0121 usd = | 1 INR | 2024-03-07 |
| 1 usd = | 82.8505 INR | 0.0121 usd = | 1 INR | 2024-03-06 |
| 1 usd = | 82.9054 INR | 0.0121 usd = | 1 INR | 2024-03-05 |
| 1 usd = | 82.8992 INR | 0.0121 usd = | 1 INR | 2024-03-04 |
| 1 usd = | 82.8464 INR | 0.0121 usd = | 1 INR | 2024-03-03 |
| 1 usd = | 82.8464 INR | 0.0121 usd = | 1 INR | 2024-03-02 |
| 1 usd = | 82.8812 INR | 0.0121 usd = | 1 INR | 2024-03-01 |
| 1 usd = | 82.9173 INR | 0.0121 usd = | 1 INR | 2024-02-29 |
| 1 usd = | 82.9202 INR | 0.0121 usd = | 1 INR | 2024-02-28 |
| 1 usd = | 82.8874 INR | 0.0121 usd = | 1 INR | 2024-02-27 |
| 1 usd = | 82.8775 INR | 0.0121 usd = | 1 INR | 2024-02-26 |
| 1 usd = | 82.882 INR | 0.0121 usd = | 1 INR | 2024-02-25 |
| 1 usd = | 82.882 INR | 0.0121 usd = | 1 INR | 2024-02-24 |
| 1 usd = | 82.9309 INR | 0.0121 usd = | 1 INR | 2024-02-23 |
| 1 usd = | 82.8372 INR | 0.0121 usd = | 1 INR | 2024-02-22 |
| 1 usd = | 82.959 INR | 0.0121 usd = | 1 INR | 2024-02-21 |
| 1 usd = | 82.9499 INR | 0.0121 usd = | 1 INR | 2024-02-20 |
| 1 usd = | 83.012 INR | 0.012 usd = | 1 INR | 2024-02-19 |
| 1 usd = | 83.0163 INR | 0.012 usd = | 1 INR | 2024-02-18 |
| 1 usd = | 83.0163 INR | 0.012 usd = | 1 INR | 2024-02-17 |
| 1 usd = | 83.0145 INR | 0.012 usd = | 1 INR | 2024-02-16 |
| 1 usd = | 83.0477 INR | 0.012 usd = | 1 INR | 2024-02-15 |
| 1 usd = | 83.0357 INR | 0.012 usd = | 1 INR | 2024-02-14 |
| 1 usd = | 82.9939 INR | 0.012 usd = | 1 INR | 2024-02-13 |
| 1 usd = | 83.0009 INR | 0.012 usd = | 1 INR | 2024-02-12 |
| 1 usd = | 83.0147 INR | 0.012 usd = | 1 INR | 2024-02-11 |
| 1 usd = | 83.0147 INR | 0.012 usd = | 1 INR | 2024-02-10 |
| 1 usd = | 83.038 INR | 0.012 usd = | 1 INR | 2024-02-09 |
| 1 usd = | 82.9799 INR | 0.0121 usd = | 1 INR | 2024-02-08 |
| 1 usd = | 82.9791 INR | 0.0121 usd = | 1 INR | 2024-02-07 |
| 1 usd = | 83.0545 INR | 0.012 usd = | 1 INR | 2024-02-06 |
| 1 usd = | 83.0501 INR | 0.012 usd = | 1 INR | 2024-02-05 |
| 1 usd = | 82.9995 INR | 0.012 usd = | 1 INR | 2024-02-04 |
| 1 usd = | 82.9995 INR | 0.012 usd = | 1 INR | 2024-02-03 |
| 1 usd = | 82.9077 INR | 0.0121 usd = | 1 INR | 2024-02-02 |
| 1 usd = | 82.9895 INR | 0.012 usd = | 1 INR | 2024-02-01 |
| 1 usd = | 83.0504 INR | 0.012 usd = | 1 INR | 2024-01-31 |
| 1 usd = | 83.1192 INR | 0.012 usd = | 1 INR | 2024-01-30 |
| 1 usd = | 83.1583 INR | 0.012 usd = | 1 INR | 2024-01-29 |
| 1 usd = | 83.1216 INR | 0.012 usd = | 1 INR | 2024-01-28 |
| 1 usd = | 83.1216 INR | 0.012 usd = | 1 INR | 2024-01-27 |
| 1 usd = | 83.1215 INR | 0.012 usd = | 1 INR | 2024-01-26 |
| 1 usd = | 83.1124 INR | 0.012 usd = | 1 INR | 2024-01-25 |
| 1 usd = | 83.128 INR | 0.012 usd = | 1 INR | 2024-01-24 |
| 1 usd = | 83.1093 INR | 0.012 usd = | 1 INR | 2024-01-23 |
| 1 usd = | 83.1049 INR | 0.012 usd = | 1 INR | 2024-01-22 |
| 1 usd = | 83.1249 INR | 0.012 usd = | 1 INR | 2024-01-21 |
| 1 usd = | 83.1249 INR | 0.012 usd = | 1 INR | 2024-01-20 |
| 1 usd = | 83.1361 INR | 0.012 usd = | 1 INR | 2024-01-19 |
| 1 usd = | 83.1563 INR | 0.012 usd = | 1 INR | 2024-01-18 |
| 1 usd = | 83.1157 INR | 0.012 usd = | 1 INR | 2024-01-17 |
| 1 usd = | 82.9765 INR | 0.0121 usd = | 1 INR | 2024-01-16 |
| 1 usd = | 82.8795 INR | 0.0121 usd = | 1 INR | 2024-01-15 |
| 1 usd = | 82.8724 INR | 0.0121 usd = | 1 INR | 2024-01-14 |
| 1 usd = | 82.8724 INR | 0.0121 usd = | 1 INR | 2024-01-13 |
| 1 usd = | 82.9607 INR | 0.0121 usd = | 1 INR | 2024-01-12 |
| 1 usd = | 83.0245 INR | 0.012 usd = | 1 INR | 2024-01-11 |
| 1 usd = | 83.1812 INR | 0.012 usd = | 1 INR | 2024-01-10 |
| 1 usd = | 83.0901 INR | 0.012 usd = | 1 INR | 2024-01-09 |
| 1 usd = | 83.0808 INR | 0.012 usd = | 1 INR | 2024-01-08 |
| 1 usd = | 83.1914 INR | 0.012 usd = | 1 INR | 2024-01-07 |
| 1 usd = | 83.1914 INR | 0.012 usd = | 1 INR | 2024-01-06 |
| 1 usd = | 83.2173 INR | 0.012 usd = | 1 INR | 2024-01-05 |
| 1 usd = | 83.3115 INR | 0.012 usd = | 1 INR | 2024-01-04 |
| 1 usd = | 83.3289 INR | 0.012 usd = | 1 INR | 2024-01-03 |
| 1 usd = | 83.3199 INR | 0.012 usd = | 1 INR | 2024-01-02 |
| 1 usd = | 83.1699 INR | 0.012 usd = | 1 INR | 2024-01-01 |
| 1 usd = | 83.2488 INR | 0.012 usd = | 1 INR | 2023-12-31 |
| 1 usd = | 83.2488 INR | 0.012 usd = | 1 INR | 2023-12-30 |
| 1 usd = | 83.1445 INR | 0.012 usd = | 1 INR | 2023-12-29 |
| 1 usd = | 83.2841 INR | 0.012 usd = | 1 INR | 2023-12-28 |
| 1 usd = | 83.2577 INR | 0.012 usd = | 1 INR | 2023-12-27 |
| 1 usd = | 83.1906 INR | 0.012 usd = | 1 INR | 2023-12-26 |
| 1 usd = | 83.1725 INR | 0.012 usd = | 1 INR | 2023-12-25 |
| 1 usd = | 83.1725 INR | 0.012 usd = | 1 INR | 2023-12-24 |
| 1 usd = | 83.3353 INR | 0.012 usd = | 1 INR | 2023-12-23 |
| 1 usd = | 83.2598 INR | 0.012 usd = | 1 INR | 2023-12-22 |
| 1 usd = | 83.2586 INR | 0.012 usd = | 1 INR | 2023-12-21 |
| 1 usd = | 83.1351 INR | 0.012 usd = | 1 INR | 2023-12-20 |
| 1 usd = | 83.1923 INR | 0.012 usd = | 1 INR | 2023-12-19 |
| 1 usd = | 82.9713 INR | 0.0121 usd = | 1 INR | 2023-12-18 |
| 1 usd = | 83.0419 INR | 0.012 usd = | 1 INR | 2023-12-17 |
| 1 usd = | 83.0419 INR | 0.012 usd = | 1 INR | 2023-12-16 |
| 1 usd = | 83.3235 INR | 0.012 usd = | 1 INR | 2023-12-15 |
| 1 usd = | 83.3304 INR | 0.012 usd = | 1 INR | 2023-12-14 |
| 1 usd = | 83.3841 INR | 0.012 usd = | 1 INR | 2023-12-13 |
| 1 usd = | 83.3747 INR | 0.012 usd = | 1 INR | 2023-12-12 |
| 1 usd = | 83.3888 INR | 0.012 usd = | 1 INR | 2023-12-11 |
| 1 usd = | 83.4304 INR | 0.012 usd = | 1 INR | 2023-12-10 |
| 1 usd = | 83.4304 INR | 0.012 usd = | 1 INR | 2023-12-09 |
| 1 usd = | 83.3664 INR | 0.012 usd = | 1 INR | 2023-12-08 |
| 1 usd = | 83.3729 INR | 0.012 usd = | 1 INR | 2023-12-07 |
| 1 usd = | 83.3649 INR | 0.012 usd = | 1 INR | 2023-12-06 |
| 1 usd = | 83.3745 INR | 0.012 usd = | 1 INR | 2023-12-05 |
| 1 usd = | 83.3266 INR | 0.012 usd = | 1 INR | 2023-12-04 |
| 1 usd = | 83.2188 INR | 0.012 usd = | 1 INR | 2023-12-03 |
| 1 usd = | 83.2188 INR | 0.012 usd = | 1 INR | 2023-12-02 |
| 1 usd = | 83.3246 INR | 0.012 usd = | 1 INR | 2023-12-01 |
| 1 usd = | 83.3494 INR | 0.012 usd = | 1 INR | 2023-11-30 |
| 1 usd = | 83.2968 INR | 0.012 usd = | 1 INR | 2023-11-29 |
| 1 usd = | 83.3813 INR | 0.012 usd = | 1 INR | 2023-11-28 |
| 1 usd = | 83.3904 INR | 0.012 usd = | 1 INR | 2023-11-27 |
| 1 usd = | 83.3148 INR | 0.012 usd = | 1 INR | 2023-11-26 |