Last Year History for usd/gbp
| usd | gbp | usd | gbp | Date |
|---|---|---|---|---|
| 1 usd = | 0.7876 gbp | 1.2696 usd = | 1 gbp | 2024-07-03 |
| 1 usd = | 0.7916 gbp | 1.2633 usd = | 1 gbp | 2024-07-02 |
| 1 usd = | 0.7892 gbp | 1.2671 usd = | 1 gbp | 2024-07-01 |
| 1 usd = | 0.7904 gbp | 1.2652 usd = | 1 gbp | 2024-06-30 |
| 1 usd = | 0.7906 gbp | 1.2649 usd = | 1 gbp | 2024-06-29 |
| 1 usd = | 0.7905 gbp | 1.265 usd = | 1 gbp | 2024-06-28 |
| 1 usd = | 0.7907 gbp | 1.2648 usd = | 1 gbp | 2024-06-27 |
| 1 usd = | 0.7893 gbp | 1.2669 usd = | 1 gbp | 2024-06-26 |
| 1 usd = | 0.788 gbp | 1.269 usd = | 1 gbp | 2024-06-25 |
| 1 usd = | 0.7895 gbp | 1.2666 usd = | 1 gbp | 2024-06-24 |
| 1 usd = | 0.7903 gbp | 1.2654 usd = | 1 gbp | 2024-06-23 |
| 1 usd = | 0.7903 gbp | 1.2654 usd = | 1 gbp | 2024-06-22 |
| 1 usd = | 0.7903 gbp | 1.2653 usd = | 1 gbp | 2024-06-21 |
| 1 usd = | 0.787 gbp | 1.2706 usd = | 1 gbp | 2024-06-20 |
| 1 usd = | 0.7855 gbp | 1.2731 usd = | 1 gbp | 2024-06-19 |
| 1 usd = | 0.7883 gbp | 1.2686 usd = | 1 gbp | 2024-06-18 |
| 1 usd = | 0.7894 gbp | 1.2668 usd = | 1 gbp | 2024-06-17 |
| 1 usd = | 0.7899 gbp | 1.2659 usd = | 1 gbp | 2024-06-16 |
| 1 usd = | 0.7899 gbp | 1.2659 usd = | 1 gbp | 2024-06-15 |
| 1 usd = | 0.787 gbp | 1.2706 usd = | 1 gbp | 2024-06-14 |
| 1 usd = | 0.7823 gbp | 1.2783 usd = | 1 gbp | 2024-06-13 |
| 1 usd = | 0.7839 gbp | 1.2758 usd = | 1 gbp | 2024-06-12 |
| 1 usd = | 0.7853 gbp | 1.2733 usd = | 1 gbp | 2024-06-11 |
| 1 usd = | 0.7875 gbp | 1.2698 usd = | 1 gbp | 2024-06-10 |
| 1 usd = | 0.7874 gbp | 1.27 usd = | 1 gbp | 2024-06-09 |
| 1 usd = | 0.7874 gbp | 1.27 usd = | 1 gbp | 2024-06-08 |
| 1 usd = | 0.7815 gbp | 1.2796 usd = | 1 gbp | 2024-06-07 |
| 1 usd = | 0.7822 gbp | 1.2785 usd = | 1 gbp | 2024-06-06 |
| 1 usd = | 0.7827 gbp | 1.2776 usd = | 1 gbp | 2024-06-05 |
| 1 usd = | 0.7835 gbp | 1.2764 usd = | 1 gbp | 2024-06-04 |
| 1 usd = | 0.7871 gbp | 1.2705 usd = | 1 gbp | 2024-06-03 |
| 1 usd = | 0.7851 gbp | 1.2737 usd = | 1 gbp | 2024-06-02 |
| 1 usd = | 0.7874 gbp | 1.2699 usd = | 1 gbp | 2024-06-01 |
| 1 usd = | 0.7859 gbp | 1.2724 usd = | 1 gbp | 2024-05-31 |
| 1 usd = | 0.7867 gbp | 1.2712 usd = | 1 gbp | 2024-05-30 |
| 1 usd = | 0.7836 gbp | 1.2761 usd = | 1 gbp | 2024-05-29 |
| 1 usd = | 0.7828 gbp | 1.2775 usd = | 1 gbp | 2024-05-28 |
| 1 usd = | 0.784 gbp | 1.2756 usd = | 1 gbp | 2024-05-27 |
| 1 usd = | 0.7896 gbp | 1.2664 usd = | 1 gbp | 2024-05-26 |
| 1 usd = | 0.7896 gbp | 1.2664 usd = | 1 gbp | 2024-05-25 |
| 1 usd = | 0.7868 gbp | 1.2709 usd = | 1 gbp | 2024-05-24 |
| 1 usd = | 0.7859 gbp | 1.2725 usd = | 1 gbp | 2024-05-23 |
| 1 usd = | 0.7857 gbp | 1.2728 usd = | 1 gbp | 2024-05-22 |
| 1 usd = | 0.786 gbp | 1.2722 usd = | 1 gbp | 2024-05-21 |
| 1 usd = | 0.7872 gbp | 1.2704 usd = | 1 gbp | 2024-05-20 |
| 1 usd = | 0.7896 gbp | 1.2664 usd = | 1 gbp | 2024-05-19 |
| 1 usd = | 0.7896 gbp | 1.2664 usd = | 1 gbp | 2024-05-18 |
| 1 usd = | 0.7901 gbp | 1.2656 usd = | 1 gbp | 2024-05-17 |
| 1 usd = | 0.7894 gbp | 1.2668 usd = | 1 gbp | 2024-05-16 |
| 1 usd = | 0.7921 gbp | 1.2625 usd = | 1 gbp | 2024-05-15 |
| 1 usd = | 0.7973 gbp | 1.2543 usd = | 1 gbp | 2024-05-14 |
| 1 usd = | 0.7983 gbp | 1.2527 usd = | 1 gbp | 2024-05-13 |
| 1 usd = | 0.8016 gbp | 1.2475 usd = | 1 gbp | 2024-05-12 |
| 1 usd = | 0.7985 gbp | 1.2524 usd = | 1 gbp | 2024-05-11 |
| 1 usd = | 0.7981 gbp | 1.2529 usd = | 1 gbp | 2024-05-10 |
| 1 usd = | 0.8008 gbp | 1.2487 usd = | 1 gbp | 2024-05-09 |
| 1 usd = | 0.8005 gbp | 1.2492 usd = | 1 gbp | 2024-05-08 |
| 1 usd = | 0.7977 gbp | 1.2537 usd = | 1 gbp | 2024-05-07 |
| 1 usd = | 0.7951 gbp | 1.2578 usd = | 1 gbp | 2024-05-06 |
| 1 usd = | 0.7969 gbp | 1.2548 usd = | 1 gbp | 2024-05-05 |
| 1 usd = | 0.7969 gbp | 1.2548 usd = | 1 gbp | 2024-05-04 |
| 1 usd = | 0.7962 gbp | 1.256 usd = | 1 gbp | 2024-05-03 |
| 1 usd = | 0.7991 gbp | 1.2514 usd = | 1 gbp | 2024-05-02 |
| 1 usd = | 0.8006 gbp | 1.2491 usd = | 1 gbp | 2024-05-01 |
| 1 usd = | 0.7972 gbp | 1.2544 usd = | 1 gbp | 2024-04-30 |
| 1 usd = | 0.798 gbp | 1.2532 usd = | 1 gbp | 2024-04-29 |
| 1 usd = | 0.7913 gbp | 1.2637 usd = | 1 gbp | 2024-04-28 |
| 1 usd = | 0.8008 gbp | 1.2488 usd = | 1 gbp | 2024-04-27 |
| 1 usd = | 0.799 gbp | 1.2516 usd = | 1 gbp | 2024-04-26 |
| 1 usd = | 0.7991 gbp | 1.2513 usd = | 1 gbp | 2024-04-25 |
| 1 usd = | 0.8047 gbp | 1.2427 usd = | 1 gbp | 2024-04-24 |
| 1 usd = | 0.809 gbp | 1.236 usd = | 1 gbp | 2024-04-23 |
| 1 usd = | 0.81 gbp | 1.2345 usd = | 1 gbp | 2024-04-22 |
| 1 usd = | 0.8085 gbp | 1.2369 usd = | 1 gbp | 2024-04-21 |
| 1 usd = | 0.8085 gbp | 1.2368 usd = | 1 gbp | 2024-04-20 |
| 1 usd = | 0.803 gbp | 1.2454 usd = | 1 gbp | 2024-04-19 |
| 1 usd = | 0.8018 gbp | 1.2473 usd = | 1 gbp | 2024-04-18 |
| 1 usd = | 0.8022 gbp | 1.2466 usd = | 1 gbp | 2024-04-17 |
| 1 usd = | 0.8031 gbp | 1.2452 usd = | 1 gbp | 2024-04-16 |
| 1 usd = | 0.8009 gbp | 1.2485 usd = | 1 gbp | 2024-04-15 |
| 1 usd = | 0.8028 gbp | 1.2457 usd = | 1 gbp | 2024-04-14 |
| 1 usd = | 0.8028 gbp | 1.2457 usd = | 1 gbp | 2024-04-13 |
| 1 usd = | 0.8001 gbp | 1.2498 usd = | 1 gbp | 2024-04-12 |
| 1 usd = | 0.7978 gbp | 1.2535 usd = | 1 gbp | 2024-04-11 |
| 1 usd = | 0.7876 gbp | 1.2698 usd = | 1 gbp | 2024-04-10 |
| 1 usd = | 0.7886 gbp | 1.268 usd = | 1 gbp | 2024-04-09 |
| 1 usd = | 0.792 gbp | 1.2626 usd = | 1 gbp | 2024-04-08 |
| 1 usd = | 0.7913 gbp | 1.2638 usd = | 1 gbp | 2024-04-07 |
| 1 usd = | 0.7913 gbp | 1.2638 usd = | 1 gbp | 2024-04-06 |
| 1 usd = | 0.7916 gbp | 1.2633 usd = | 1 gbp | 2024-04-05 |
| 1 usd = | 0.7896 gbp | 1.2665 usd = | 1 gbp | 2024-04-04 |
| 1 usd = | 0.7954 gbp | 1.2573 usd = | 1 gbp | 2024-04-03 |
| 1 usd = | 0.7956 gbp | 1.2569 usd = | 1 gbp | 2024-04-02 |
| 1 usd = | 0.7924 gbp | 1.262 usd = | 1 gbp | 2024-04-01 |
| 1 usd = | 0.7922 gbp | 1.2624 usd = | 1 gbp | 2024-03-31 |
| 1 usd = | 0.792 gbp | 1.2626 usd = | 1 gbp | 2024-03-30 |
| 1 usd = | 0.7927 gbp | 1.2616 usd = | 1 gbp | 2024-03-29 |
| 1 usd = | 0.7941 gbp | 1.2593 usd = | 1 gbp | 2024-03-28 |
| 1 usd = | 0.792 gbp | 1.2627 usd = | 1 gbp | 2024-03-27 |
| 1 usd = | 0.7902 gbp | 1.2654 usd = | 1 gbp | 2024-03-26 |
| 1 usd = | 0.7927 gbp | 1.2614 usd = | 1 gbp | 2024-03-25 |
| 1 usd = | 0.7936 gbp | 1.2601 usd = | 1 gbp | 2024-03-24 |
| 1 usd = | 0.7936 gbp | 1.2601 usd = | 1 gbp | 2024-03-23 |
| 1 usd = | 0.7944 gbp | 1.2587 usd = | 1 gbp | 2024-03-22 |
| 1 usd = | 0.783 gbp | 1.2772 usd = | 1 gbp | 2024-03-21 |
| 1 usd = | 0.7879 gbp | 1.2692 usd = | 1 gbp | 2024-03-20 |
| 1 usd = | 0.7892 gbp | 1.2671 usd = | 1 gbp | 2024-03-19 |
| 1 usd = | 0.7853 gbp | 1.2734 usd = | 1 gbp | 2024-03-18 |
| 1 usd = | 0.7855 gbp | 1.2731 usd = | 1 gbp | 2024-03-17 |
| 1 usd = | 0.7855 gbp | 1.2731 usd = | 1 gbp | 2024-03-16 |
| 1 usd = | 0.7842 gbp | 1.2752 usd = | 1 gbp | 2024-03-15 |
| 1 usd = | 0.7804 gbp | 1.2815 usd = | 1 gbp | 2024-03-14 |
| 1 usd = | 0.7827 gbp | 1.2777 usd = | 1 gbp | 2024-03-13 |
| 1 usd = | 0.7819 gbp | 1.279 usd = | 1 gbp | 2024-03-12 |
| 1 usd = | 0.7787 gbp | 1.2842 usd = | 1 gbp | 2024-03-11 |
| 1 usd = | 0.7777 gbp | 1.2858 usd = | 1 gbp | 2024-03-10 |
| 1 usd = | 0.7777 gbp | 1.2858 usd = | 1 gbp | 2024-03-09 |
| 1 usd = | 0.779 gbp | 1.2837 usd = | 1 gbp | 2024-03-08 |
| 1 usd = | 0.7837 gbp | 1.2759 usd = | 1 gbp | 2024-03-07 |
| 1 usd = | 0.7861 gbp | 1.2721 usd = | 1 gbp | 2024-03-06 |
| 1 usd = | 0.7883 gbp | 1.2685 usd = | 1 gbp | 2024-03-05 |
| 1 usd = | 0.7889 gbp | 1.2676 usd = | 1 gbp | 2024-03-04 |
| 1 usd = | 0.7901 gbp | 1.2657 usd = | 1 gbp | 2024-03-03 |
| 1 usd = | 0.7901 gbp | 1.2657 usd = | 1 gbp | 2024-03-02 |
| 1 usd = | 0.7918 gbp | 1.263 usd = | 1 gbp | 2024-03-01 |
| 1 usd = | 0.79 gbp | 1.2658 usd = | 1 gbp | 2024-02-29 |
| 1 usd = | 0.7905 gbp | 1.2651 usd = | 1 gbp | 2024-02-28 |
| 1 usd = | 0.7885 gbp | 1.2683 usd = | 1 gbp | 2024-02-27 |
| 1 usd = | 0.7887 gbp | 1.2679 usd = | 1 gbp | 2024-02-26 |
| 1 usd = | 0.7887 gbp | 1.2679 usd = | 1 gbp | 2024-02-25 |
| 1 usd = | 0.7887 gbp | 1.2679 usd = | 1 gbp | 2024-02-24 |
| 1 usd = | 0.789 gbp | 1.2674 usd = | 1 gbp | 2024-02-23 |
| 1 usd = | 0.7887 gbp | 1.2679 usd = | 1 gbp | 2024-02-22 |
| 1 usd = | 0.7923 gbp | 1.2621 usd = | 1 gbp | 2024-02-21 |
| 1 usd = | 0.793 gbp | 1.261 usd = | 1 gbp | 2024-02-20 |
| 1 usd = | 0.7926 gbp | 1.2617 usd = | 1 gbp | 2024-02-19 |
| 1 usd = | 0.7935 gbp | 1.2602 usd = | 1 gbp | 2024-02-18 |
| 1 usd = | 0.7935 gbp | 1.2602 usd = | 1 gbp | 2024-02-17 |
| 1 usd = | 0.7944 gbp | 1.2589 usd = | 1 gbp | 2024-02-16 |
| 1 usd = | 0.7964 gbp | 1.2557 usd = | 1 gbp | 2024-02-15 |
| 1 usd = | 0.7969 gbp | 1.2549 usd = | 1 gbp | 2024-02-14 |
| 1 usd = | 0.7894 gbp | 1.2668 usd = | 1 gbp | 2024-02-13 |
| 1 usd = | 0.7923 gbp | 1.2622 usd = | 1 gbp | 2024-02-12 |
| 1 usd = | 0.7918 gbp | 1.2629 usd = | 1 gbp | 2024-02-11 |
| 1 usd = | 0.7918 gbp | 1.2629 usd = | 1 gbp | 2024-02-10 |
| 1 usd = | 0.7933 gbp | 1.2605 usd = | 1 gbp | 2024-02-09 |
| 1 usd = | 0.7923 gbp | 1.2622 usd = | 1 gbp | 2024-02-08 |
| 1 usd = | 0.7919 gbp | 1.2628 usd = | 1 gbp | 2024-02-07 |
| 1 usd = | 0.7975 gbp | 1.2539 usd = | 1 gbp | 2024-02-06 |
| 1 usd = | 0.794 gbp | 1.2595 usd = | 1 gbp | 2024-02-05 |
| 1 usd = | 0.7916 gbp | 1.2633 usd = | 1 gbp | 2024-02-04 |
| 1 usd = | 0.7916 gbp | 1.2633 usd = | 1 gbp | 2024-02-03 |
| 1 usd = | 0.7834 gbp | 1.2765 usd = | 1 gbp | 2024-02-02 |
| 1 usd = | 0.7917 gbp | 1.2632 usd = | 1 gbp | 2024-02-01 |
| 1 usd = | 0.7893 gbp | 1.267 usd = | 1 gbp | 2024-01-31 |
| 1 usd = | 0.7886 gbp | 1.268 usd = | 1 gbp | 2024-01-30 |
| 1 usd = | 0.7871 gbp | 1.2705 usd = | 1 gbp | 2024-01-29 |
| 1 usd = | 0.7868 gbp | 1.2709 usd = | 1 gbp | 2024-01-28 |
| 1 usd = | 0.7868 gbp | 1.2709 usd = | 1 gbp | 2024-01-27 |
| 1 usd = | 0.7854 gbp | 1.2733 usd = | 1 gbp | 2024-01-26 |
| 1 usd = | 0.7852 gbp | 1.2735 usd = | 1 gbp | 2024-01-25 |
| 1 usd = | 0.7841 gbp | 1.2753 usd = | 1 gbp | 2024-01-24 |
| 1 usd = | 0.7868 gbp | 1.2711 usd = | 1 gbp | 2024-01-23 |
| 1 usd = | 0.7874 gbp | 1.27 usd = | 1 gbp | 2024-01-22 |
| 1 usd = | 0.7872 gbp | 1.2704 usd = | 1 gbp | 2024-01-21 |
| 1 usd = | 0.7872 gbp | 1.2704 usd = | 1 gbp | 2024-01-20 |
| 1 usd = | 0.7871 gbp | 1.2705 usd = | 1 gbp | 2024-01-19 |
| 1 usd = | 0.7889 gbp | 1.2676 usd = | 1 gbp | 2024-01-18 |
| 1 usd = | 0.7911 gbp | 1.264 usd = | 1 gbp | 2024-01-17 |
| 1 usd = | 0.7856 gbp | 1.2728 usd = | 1 gbp | 2024-01-16 |
| 1 usd = | 0.7844 gbp | 1.2749 usd = | 1 gbp | 2024-01-15 |
| 1 usd = | 0.7846 gbp | 1.2746 usd = | 1 gbp | 2024-01-14 |
| 1 usd = | 0.7844 gbp | 1.2749 usd = | 1 gbp | 2024-01-13 |
| 1 usd = | 0.7836 gbp | 1.2762 usd = | 1 gbp | 2024-01-12 |
| 1 usd = | 0.7851 gbp | 1.2738 usd = | 1 gbp | 2024-01-11 |
| 1 usd = | 0.7869 gbp | 1.2709 usd = | 1 gbp | 2024-01-10 |
| 1 usd = | 0.7845 gbp | 1.2747 usd = | 1 gbp | 2024-01-09 |
| 1 usd = | 0.7864 gbp | 1.2716 usd = | 1 gbp | 2024-01-08 |
| 1 usd = | 0.7859 gbp | 1.2725 usd = | 1 gbp | 2024-01-07 |
| 1 usd = | 0.7859 gbp | 1.2725 usd = | 1 gbp | 2024-01-06 |
| 1 usd = | 0.7886 gbp | 1.2681 usd = | 1 gbp | 2024-01-05 |
| 1 usd = | 0.7895 gbp | 1.2666 usd = | 1 gbp | 2024-01-04 |
| 1 usd = | 0.7924 gbp | 1.262 usd = | 1 gbp | 2024-01-03 |
| 1 usd = | 0.7855 gbp | 1.2732 usd = | 1 gbp | 2024-01-02 |
| 1 usd = | 0.7855 gbp | 1.273 usd = | 1 gbp | 2024-01-01 |
| 1 usd = | 0.7849 gbp | 1.274 usd = | 1 gbp | 2023-12-31 |
| 1 usd = | 0.7849 gbp | 1.274 usd = | 1 gbp | 2023-12-30 |
| 1 usd = | 0.7853 gbp | 1.2734 usd = | 1 gbp | 2023-12-29 |
| 1 usd = | 0.7812 gbp | 1.2801 usd = | 1 gbp | 2023-12-28 |
| 1 usd = | 0.7858 gbp | 1.2726 usd = | 1 gbp | 2023-12-27 |
| 1 usd = | 0.788 gbp | 1.2691 usd = | 1 gbp | 2023-12-26 |
| 1 usd = | 0.7889 gbp | 1.2675 usd = | 1 gbp | 2023-12-25 |
| 1 usd = | 0.7875 gbp | 1.2699 usd = | 1 gbp | 2023-12-24 |
| 1 usd = | 0.7875 gbp | 1.2699 usd = | 1 gbp | 2023-12-23 |
| 1 usd = | 0.7884 gbp | 1.2684 usd = | 1 gbp | 2023-12-22 |
| 1 usd = | 0.7911 gbp | 1.2641 usd = | 1 gbp | 2023-12-21 |
| 1 usd = | 0.7855 gbp | 1.273 usd = | 1 gbp | 2023-12-20 |
| 1 usd = | 0.7905 gbp | 1.265 usd = | 1 gbp | 2023-12-19 |
| 1 usd = | 0.789 gbp | 1.2675 usd = | 1 gbp | 2023-12-18 |
| 1 usd = | 0.7881 gbp | 1.2689 usd = | 1 gbp | 2023-12-17 |
| 1 usd = | 0.7881 gbp | 1.2689 usd = | 1 gbp | 2023-12-16 |
| 1 usd = | 0.7836 gbp | 1.2762 usd = | 1 gbp | 2023-12-15 |
| 1 usd = | 0.7921 gbp | 1.2625 usd = | 1 gbp | 2023-12-14 |
| 1 usd = | 0.796 gbp | 1.2564 usd = | 1 gbp | 2023-12-13 |
| 1 usd = | 0.7964 gbp | 1.2556 usd = | 1 gbp | 2023-12-12 |
| 1 usd = | 0.7969 gbp | 1.2549 usd = | 1 gbp | 2023-12-11 |
| 1 usd = | 0.7969 gbp | 1.2548 usd = | 1 gbp | 2023-12-10 |
| 1 usd = | 0.7967 gbp | 1.2552 usd = | 1 gbp | 2023-12-09 |
| 1 usd = | 0.7942 gbp | 1.2591 usd = | 1 gbp | 2023-12-08 |
| 1 usd = | 0.7963 gbp | 1.2559 usd = | 1 gbp | 2023-12-07 |
| 1 usd = | 0.7942 gbp | 1.2592 usd = | 1 gbp | 2023-12-06 |
| 1 usd = | 0.7916 gbp | 1.2632 usd = | 1 gbp | 2023-12-05 |
| 1 usd = | 0.7868 gbp | 1.2709 usd = | 1 gbp | 2023-12-04 |
| 1 usd = | 0.7875 gbp | 1.2699 usd = | 1 gbp | 2023-12-03 |
| 1 usd = | 0.7875 gbp | 1.2699 usd = | 1 gbp | 2023-12-02 |
| 1 usd = | 0.792 gbp | 1.2627 usd = | 1 gbp | 2023-12-01 |
| 1 usd = | 0.7878 gbp | 1.2693 usd = | 1 gbp | 2023-11-30 |
| 1 usd = | 0.7877 gbp | 1.2696 usd = | 1 gbp | 2023-11-29 |
| 1 usd = | 0.7919 gbp | 1.2628 usd = | 1 gbp | 2023-11-28 |
| 1 usd = | 0.7933 gbp | 1.2605 usd = | 1 gbp | 2023-11-27 |
| 1 usd = | 0.7936 gbp | 1.2601 usd = | 1 gbp | 2023-11-26 |
| 1 usd = | 0.7936 gbp | 1.2601 usd = | 1 gbp | 2023-11-25 |
| 1 usd = | 0.7979 gbp | 1.2533 usd = | 1 gbp | 2023-11-24 |
| 1 usd = | 0.8003 gbp | 1.2496 usd = | 1 gbp | 2023-11-23 |
| 1 usd = | 0.7978 gbp | 1.2535 usd = | 1 gbp | 2023-11-22 |
| 1 usd = | 0.7998 gbp | 1.2504 usd = | 1 gbp | 2023-11-21 |
| 1 usd = | 0.8026 gbp | 1.2459 usd = | 1 gbp | 2023-11-20 |
| 1 usd = | 0.8028 gbp | 1.2457 usd = | 1 gbp | 2023-11-19 |
| 1 usd = | 0.8026 gbp | 1.246 usd = | 1 gbp | 2023-11-18 |
| 1 usd = | 0.8054 gbp | 1.2417 usd = | 1 gbp | 2023-11-17 |
| 1 usd = | 0.8052 gbp | 1.2419 usd = | 1 gbp | 2023-11-16 |
| 1 usd = | 0.8006 gbp | 1.2491 usd = | 1 gbp | 2023-11-15 |
| 1 usd = | 0.8146 gbp | 1.2276 usd = | 1 gbp | 2023-11-14 |
| 1 usd = | 0.8177 gbp | 1.2229 usd = | 1 gbp | 2023-11-13 |
| 1 usd = | 0.8181 gbp | 1.2223 usd = | 1 gbp | 2023-11-12 |
| 1 usd = | 0.8181 gbp | 1.2223 usd = | 1 gbp | 2023-11-11 |
| 1 usd = | 0.818 gbp | 1.2224 usd = | 1 gbp | 2023-11-10 |
| 1 usd = | 0.814 gbp | 1.2285 usd = | 1 gbp | 2023-11-09 |
| 1 usd = | 0.8129 gbp | 1.2301 usd = | 1 gbp | 2023-11-08 |
| 1 usd = | 0.8099 gbp | 1.2347 usd = | 1 gbp | 2023-11-07 |
| 1 usd = | 0.8084 gbp | 1.237 usd = | 1 gbp | 2023-11-06 |
| 1 usd = | 0.8081 gbp | 1.2375 usd = | 1 gbp | 2023-11-05 |
| 1 usd = | 0.8081 gbp | 1.2375 usd = | 1 gbp | 2023-11-04 |
| 1 usd = | 0.8199 gbp | 1.2197 usd = | 1 gbp | 2023-11-03 |
| 1 usd = | 0.8219 gbp | 1.2167 usd = | 1 gbp | 2023-11-02 |
| 1 usd = | 0.823 gbp | 1.2151 usd = | 1 gbp | 2023-11-01 |
| 1 usd = | 0.822 gbp | 1.2165 usd = | 1 gbp | 2023-10-31 |
| 1 usd = | 0.8253 gbp | 1.2117 usd = | 1 gbp | 2023-10-30 |
| 1 usd = | 0.8245 gbp | 1.2128 usd = | 1 gbp | 2023-10-29 |
| 1 usd = | 0.8245 gbp | 1.2128 usd = | 1 gbp | 2023-10-28 |
| 1 usd = | 0.8245 gbp | 1.2129 usd = | 1 gbp | 2023-10-27 |
| 1 usd = | 0.8258 gbp | 1.211 usd = | 1 gbp | 2023-10-26 |
| 1 usd = | 0.8223 gbp | 1.2161 usd = | 1 gbp | 2023-10-25 |
| 1 usd = | 0.8166 gbp | 1.2246 usd = | 1 gbp | 2023-10-24 |
| 1 usd = | 0.8222 gbp | 1.2162 usd = | 1 gbp | 2023-10-23 |
| 1 usd = | 0.823 gbp | 1.2151 usd = | 1 gbp | 2023-10-22 |
| 1 usd = | 0.823 gbp | 1.2151 usd = | 1 gbp | 2023-10-21 |
| 1 usd = | 0.8236 gbp | 1.2143 usd = | 1 gbp | 2023-10-20 |
| 1 usd = | 0.8236 gbp | 1.2142 usd = | 1 gbp | 2023-10-19 |
| 1 usd = | 0.8207 gbp | 1.2185 usd = | 1 gbp | 2023-10-18 |
| 1 usd = | 0.8187 gbp | 1.2215 usd = | 1 gbp | 2023-10-17 |
| 1 usd = | 0.8234 gbp | 1.2145 usd = | 1 gbp | 2023-10-16 |
| 1 usd = | 0.8248 gbp | 1.2124 usd = | 1 gbp | 2023-10-15 |
| 1 usd = | 0.8248 gbp | 1.2124 usd = | 1 gbp | 2023-10-14 |
| 1 usd = | 0.8211 gbp | 1.2178 usd = | 1 gbp | 2023-10-13 |
| 1 usd = | 0.8122 gbp | 1.2312 usd = | 1 gbp | 2023-10-12 |
| 1 usd = | 0.8141 gbp | 1.2284 usd = | 1 gbp | 2023-10-11 |
| 1 usd = | 0.817 gbp | 1.2239 usd = | 1 gbp | 2023-10-10 |
| 1 usd = | 0.8195 gbp | 1.2202 usd = | 1 gbp | 2023-10-09 |
| 1 usd = | 0.817 gbp | 1.224 usd = | 1 gbp | 2023-10-08 |
| 1 usd = | 0.817 gbp | 1.224 usd = | 1 gbp | 2023-10-07 |
| 1 usd = | 0.8203 gbp | 1.2191 usd = | 1 gbp | 2023-10-06 |
| 1 usd = | 0.8239 gbp | 1.2138 usd = | 1 gbp | 2023-10-05 |
| 1 usd = | 0.8281 gbp | 1.2076 usd = | 1 gbp | 2023-10-04 |
| 1 usd = | 0.8273 gbp | 1.2088 usd = | 1 gbp | 2023-10-03 |
| 1 usd = | 0.8199 gbp | 1.2197 usd = | 1 gbp | 2023-10-02 |
| 1 usd = | 0.8199 gbp | 1.2197 usd = | 1 gbp | 2023-10-01 |
| 1 usd = | 0.8199 gbp | 1.2197 usd = | 1 gbp | 2023-09-30 |
| 1 usd = | 0.8193 gbp | 1.2205 usd = | 1 gbp | 2023-09-29 |
| 1 usd = | 0.8239 gbp | 1.2138 usd = | 1 gbp | 2023-09-28 |
| 1 usd = | 0.8226 gbp | 1.2157 usd = | 1 gbp | 2023-09-27 |
| 1 usd = | 0.8189 gbp | 1.2211 usd = | 1 gbp | 2023-09-26 |
| 1 usd = | 0.8169 gbp | 1.2242 usd = | 1 gbp | 2023-09-25 |
| 1 usd = | 0.8171 gbp | 1.2239 usd = | 1 gbp | 2023-09-24 |
| 1 usd = | 0.8171 gbp | 1.2239 usd = | 1 gbp | 2023-09-23 |
| 1 usd = | 0.8135 gbp | 1.2293 usd = | 1 gbp | 2023-09-22 |
| 1 usd = | 0.81 gbp | 1.2346 usd = | 1 gbp | 2023-09-21 |
| 1 usd = | 0.807 gbp | 1.2392 usd = | 1 gbp | 2023-09-20 |
| 1 usd = | 0.8071 gbp | 1.239 usd = | 1 gbp | 2023-09-19 |
| 1 usd = | 0.8074 gbp | 1.2385 usd = | 1 gbp | 2023-09-18 |
| 1 usd = | 0.8074 gbp | 1.2386 usd = | 1 gbp | 2023-09-17 |
| 1 usd = | 0.8074 gbp | 1.2386 usd = | 1 gbp | 2023-09-16 |
| 1 usd = | 0.8059 gbp | 1.2408 usd = | 1 gbp | 2023-09-15 |
| 1 usd = | 0.8006 gbp | 1.249 usd = | 1 gbp | 2023-09-14 |
| 1 usd = | 0.8005 gbp | 1.2493 usd = | 1 gbp | 2023-09-13 |
| 1 usd = | 0.7992 gbp | 1.2513 usd = | 1 gbp | 2023-09-12 |
| 1 usd = | 0.8016 gbp | 1.2475 usd = | 1 gbp | 2023-09-11 |
| 1 usd = | 0.8022 gbp | 1.2465 usd = | 1 gbp | 2023-09-10 |
| 1 usd = | 0.8022 gbp | 1.2465 usd = | 1 gbp | 2023-09-09 |
| 1 usd = | 0.8018 gbp | 1.2472 usd = | 1 gbp | 2023-09-08 |
| 1 usd = | 0.7999 gbp | 1.2502 usd = | 1 gbp | 2023-09-07 |
| 1 usd = | 0.7958 gbp | 1.2567 usd = | 1 gbp | 2023-09-06 |
| 1 usd = | 0.792 gbp | 1.2626 usd = | 1 gbp | 2023-09-05 |
| 1 usd = | 0.7942 gbp | 1.2592 usd = | 1 gbp | 2023-09-04 |
| 1 usd = | 0.7945 gbp | 1.2587 usd = | 1 gbp | 2023-09-03 |
| 1 usd = | 0.7945 gbp | 1.2587 usd = | 1 gbp | 2023-09-02 |
| 1 usd = | 0.7892 gbp | 1.2672 usd = | 1 gbp | 2023-09-01 |
| 1 usd = | 0.7863 gbp | 1.2718 usd = | 1 gbp | 2023-08-31 |
| 1 usd = | 0.7908 gbp | 1.2646 usd = | 1 gbp | 2023-08-30 |
| 1 usd = | 0.7936 gbp | 1.2601 usd = | 1 gbp | 2023-08-29 |
| 1 usd = | 0.7947 gbp | 1.2583 usd = | 1 gbp | 2023-08-28 |
| 1 usd = | 0.7948 gbp | 1.2581 usd = | 1 gbp | 2023-08-27 |
| 1 usd = | 0.7948 gbp | 1.2581 usd = | 1 gbp | 2023-08-26 |
| 1 usd = | 0.7933 gbp | 1.2605 usd = | 1 gbp | 2023-08-25 |
| 1 usd = | 0.7862 gbp | 1.272 usd = | 1 gbp | 2023-08-24 |
| 1 usd = | 0.7855 gbp | 1.2731 usd = | 1 gbp | 2023-08-23 |
| 1 usd = | 0.7839 gbp | 1.2757 usd = | 1 gbp | 2023-08-22 |
| 1 usd = | 0.7853 gbp | 1.2734 usd = | 1 gbp | 2023-08-21 |
| 1 usd = | 0.7853 gbp | 1.2734 usd = | 1 gbp | 2023-08-20 |
| 1 usd = | 0.7853 gbp | 1.2734 usd = | 1 gbp | 2023-08-19 |
| 1 usd = | 0.7846 gbp | 1.2746 usd = | 1 gbp | 2023-08-18 |
| 1 usd = | 0.7854 gbp | 1.2732 usd = | 1 gbp | 2023-08-17 |
| 1 usd = | 0.7872 gbp | 1.2703 usd = | 1 gbp | 2023-08-16 |
| 1 usd = | 0.7883 gbp | 1.2686 usd = | 1 gbp | 2023-08-15 |
| 1 usd = | 0.7876 gbp | 1.2697 usd = | 1 gbp | 2023-08-14 |
| 1 usd = | 0.7878 gbp | 1.2694 usd = | 1 gbp | 2023-08-13 |
| 1 usd = | 0.7878 gbp | 1.2694 usd = | 1 gbp | 2023-08-12 |
| 1 usd = | 0.7888 gbp | 1.2677 usd = | 1 gbp | 2023-08-11 |
| 1 usd = | 0.7862 gbp | 1.2719 usd = | 1 gbp | 2023-08-10 |
| 1 usd = | 0.7847 gbp | 1.2745 usd = | 1 gbp | 2023-08-09 |
| 1 usd = | 0.7825 gbp | 1.278 usd = | 1 gbp | 2023-08-08 |
| 1 usd = | 0.7845 gbp | 1.2748 usd = | 1 gbp | 2023-08-07 |
| 1 usd = | 0.7844 gbp | 1.2748 usd = | 1 gbp | 2023-08-06 |
| 1 usd = | 0.7844 gbp | 1.2748 usd = | 1 gbp | 2023-08-05 |
| 1 usd = | 0.7867 gbp | 1.2711 usd = | 1 gbp | 2023-08-04 |
| 1 usd = | 0.7866 gbp | 1.2713 usd = | 1 gbp | 2023-08-03 |
| 1 usd = | 0.7818 gbp | 1.279 usd = | 1 gbp | 2023-08-02 |
| 1 usd = | 0.7789 gbp | 1.2839 usd = | 1 gbp | 2023-08-01 |
| 1 usd = | 0.7779 gbp | 1.2855 usd = | 1 gbp | 2023-07-31 |
| 1 usd = | 0.7785 gbp | 1.2846 usd = | 1 gbp | 2023-07-30 |
| 1 usd = | 0.7785 gbp | 1.2846 usd = | 1 gbp | 2023-07-29 |
| 1 usd = | 0.7813 gbp | 1.28 usd = | 1 gbp | 2023-07-28 |
| 1 usd = | 0.7726 gbp | 1.2944 usd = | 1 gbp | 2023-07-27 |
| 1 usd = | 0.7751 gbp | 1.2902 usd = | 1 gbp | 2023-07-26 |
| 1 usd = | 0.7799 gbp | 1.2822 usd = | 1 gbp | 2023-07-25 |
| 1 usd = | 0.7779 gbp | 1.2855 usd = | 1 gbp | 2023-07-24 |
| 1 usd = | 0.7778 gbp | 1.2856 usd = | 1 gbp | 2023-07-23 |
| 1 usd = | 0.778 gbp | 1.2854 usd = | 1 gbp | 2023-07-22 |
| 1 usd = | 0.7771 gbp | 1.2869 usd = | 1 gbp | 2023-07-21 |
| 1 usd = | 0.7729 gbp | 1.2939 usd = | 1 gbp | 2023-07-20 |
| 1 usd = | 0.7669 gbp | 1.304 usd = | 1 gbp | 2023-07-19 |
| 1 usd = | 0.7649 gbp | 1.3074 usd = | 1 gbp | 2023-07-18 |
| 1 usd = | 0.7638 gbp | 1.3093 usd = | 1 gbp | 2023-07-17 |
| 1 usd = | 0.7639 gbp | 1.3091 usd = | 1 gbp | 2023-07-16 |
| 1 usd = | 0.7639 gbp | 1.3091 usd = | 1 gbp | 2023-07-15 |
| 1 usd = | 0.7615 gbp | 1.3132 usd = | 1 gbp | 2023-07-14 |
| 1 usd = | 0.7699 gbp | 1.2989 usd = | 1 gbp | 2023-07-13 |
| 1 usd = | 0.7734 gbp | 1.2931 usd = | 1 gbp | 2023-07-12 |
| 1 usd = | 0.7776 gbp | 1.2859 usd = | 1 gbp | 2023-07-11 |
| 1 usd = | 0.7792 gbp | 1.2834 usd = | 1 gbp | 2023-07-10 |
| 1 usd = | 0.7789 gbp | 1.2839 usd = | 1 gbp | 2023-07-09 |
| 1 usd = | 0.7789 gbp | 1.2839 usd = | 1 gbp | 2023-07-08 |
| 1 usd = | 0.785 gbp | 1.2739 usd = | 1 gbp | 2023-07-07 |
| 1 usd = | 0.7872 gbp | 1.2704 usd = | 1 gbp | 2023-07-06 |
| 1 usd = | 0.7866 gbp | 1.2712 usd = | 1 gbp | 2023-07-05 |