Last Year History for usd/zar
| usd | zar | usd | zar | Date |
|---|---|---|---|---|
| 1 usd = | 17.6647 zar | 0.0566 usd = | 1 zar | 2024-09-16 |
| 1 usd = | 17.7587 zar | 0.0563 usd = | 1 zar | 2024-09-15 |
| 1 usd = | 17.7539 zar | 0.0563 usd = | 1 zar | 2024-09-14 |
| 1 usd = | 17.7941 zar | 0.0562 usd = | 1 zar | 2024-09-13 |
| 1 usd = | 18.0073 zar | 0.0555 usd = | 1 zar | 2024-09-12 |
| 1 usd = | 17.8773 zar | 0.0559 usd = | 1 zar | 2024-09-11 |
| 1 usd = | 17.9239 zar | 0.0558 usd = | 1 zar | 2024-09-10 |
| 1 usd = | 17.9101 zar | 0.0558 usd = | 1 zar | 2024-09-09 |
| 1 usd = | 17.852 zar | 0.056 usd = | 1 zar | 2024-09-08 |
| 1 usd = | 17.8538 zar | 0.056 usd = | 1 zar | 2024-09-07 |
| 1 usd = | 17.725 zar | 0.0564 usd = | 1 zar | 2024-09-06 |
| 1 usd = | 17.8071 zar | 0.0562 usd = | 1 zar | 2024-09-05 |
| 1 usd = | 17.9231 zar | 0.0558 usd = | 1 zar | 2024-09-04 |
| 1 usd = | 17.9417 zar | 0.0557 usd = | 1 zar | 2024-09-03 |
| 1 usd = | 17.8823 zar | 0.0559 usd = | 1 zar | 2024-09-02 |
| 1 usd = | 17.8333 zar | 0.0561 usd = | 1 zar | 2024-09-01 |
| 1 usd = | 17.8336 zar | 0.0561 usd = | 1 zar | 2024-08-31 |
| 1 usd = | 17.6464 zar | 0.0567 usd = | 1 zar | 2024-08-30 |
| 1 usd = | 17.7066 zar | 0.0565 usd = | 1 zar | 2024-08-29 |
| 1 usd = | 17.7613 zar | 0.0563 usd = | 1 zar | 2024-08-28 |
| 1 usd = | 17.7523 zar | 0.0563 usd = | 1 zar | 2024-08-27 |
| 1 usd = | 17.7266 zar | 0.0564 usd = | 1 zar | 2024-08-26 |
| 1 usd = | 17.7101 zar | 0.0565 usd = | 1 zar | 2024-08-25 |
| 1 usd = | 17.8286 zar | 0.0561 usd = | 1 zar | 2024-08-24 |
| 1 usd = | 17.9393 zar | 0.0557 usd = | 1 zar | 2024-08-23 |
| 1 usd = | 17.9492 zar | 0.0557 usd = | 1 zar | 2024-08-22 |
| 1 usd = | 17.8298 zar | 0.0561 usd = | 1 zar | 2024-08-21 |
| 1 usd = | 17.7957 zar | 0.0562 usd = | 1 zar | 2024-08-20 |
| 1 usd = | 17.7802 zar | 0.0562 usd = | 1 zar | 2024-08-19 |
| 1 usd = | 17.993 zar | 0.0556 usd = | 1 zar | 2024-08-18 |
| 1 usd = | 17.993 zar | 0.0556 usd = | 1 zar | 2024-08-17 |
| 1 usd = | 17.9095 zar | 0.0558 usd = | 1 zar | 2024-08-16 |
| 1 usd = | 18.0118 zar | 0.0555 usd = | 1 zar | 2024-08-15 |
| 1 usd = | 18.073 zar | 0.0553 usd = | 1 zar | 2024-08-14 |
| 1 usd = | 18.1944 zar | 0.055 usd = | 1 zar | 2024-08-13 |
| 1 usd = | 18.2075 zar | 0.0549 usd = | 1 zar | 2024-08-12 |
| 1 usd = | 18.7365 zar | 0.0534 usd = | 1 zar | 2024-08-11 |
| 1 usd = | 18.7365 zar | 0.0534 usd = | 1 zar | 2024-08-10 |
| 1 usd = | 18.3007 zar | 0.0546 usd = | 1 zar | 2024-08-09 |
| 1 usd = | 18.4142 zar | 0.0543 usd = | 1 zar | 2024-08-08 |
| 1 usd = | 18.2824 zar | 0.0547 usd = | 1 zar | 2024-08-07 |
| 1 usd = | 18.5652 zar | 0.0539 usd = | 1 zar | 2024-08-06 |
| 1 usd = | 18.6303 zar | 0.0537 usd = | 1 zar | 2024-08-05 |
| 1 usd = | 18.289 zar | 0.0547 usd = | 1 zar | 2024-08-04 |
| 1 usd = | 18.278 zar | 0.0547 usd = | 1 zar | 2024-08-03 |
| 1 usd = | 18.1925 zar | 0.055 usd = | 1 zar | 2024-08-02 |
| 1 usd = | 18.2309 zar | 0.0549 usd = | 1 zar | 2024-08-01 |
| 1 usd = | 18.2175 zar | 0.0549 usd = | 1 zar | 2024-07-31 |
| 1 usd = | 18.3242 zar | 0.0546 usd = | 1 zar | 2024-07-30 |
| 1 usd = | 18.3446 zar | 0.0545 usd = | 1 zar | 2024-07-29 |
| 1 usd = | 18.2731 zar | 0.0547 usd = | 1 zar | 2024-07-28 |
| 1 usd = | 18.2731 zar | 0.0547 usd = | 1 zar | 2024-07-27 |
| 1 usd = | 18.2659 zar | 0.0547 usd = | 1 zar | 2024-07-26 |
| 1 usd = | 18.4676 zar | 0.0541 usd = | 1 zar | 2024-07-25 |
| 1 usd = | 18.301 zar | 0.0546 usd = | 1 zar | 2024-07-24 |
| 1 usd = | 18.3506 zar | 0.0545 usd = | 1 zar | 2024-07-23 |
| 1 usd = | 18.2743 zar | 0.0547 usd = | 1 zar | 2024-07-22 |
| 1 usd = | 18.2759 zar | 0.0547 usd = | 1 zar | 2024-07-21 |
| 1 usd = | 18.2775 zar | 0.0547 usd = | 1 zar | 2024-07-20 |
| 1 usd = | 18.3533 zar | 0.0545 usd = | 1 zar | 2024-07-19 |
| 1 usd = | 18.2311 zar | 0.0549 usd = | 1 zar | 2024-07-18 |
| 1 usd = | 18.1475 zar | 0.0551 usd = | 1 zar | 2024-07-17 |
| 1 usd = | 18.1079 zar | 0.0552 usd = | 1 zar | 2024-07-16 |
| 1 usd = | 18.1749 zar | 0.055 usd = | 1 zar | 2024-07-15 |
| 1 usd = | 17.954 zar | 0.0557 usd = | 1 zar | 2024-07-14 |
| 1 usd = | 17.954 zar | 0.0557 usd = | 1 zar | 2024-07-13 |
| 1 usd = | 17.9893 zar | 0.0556 usd = | 1 zar | 2024-07-12 |
| 1 usd = | 18.0643 zar | 0.0554 usd = | 1 zar | 2024-07-11 |
| 1 usd = | 18.0733 zar | 0.0553 usd = | 1 zar | 2024-07-10 |
| 1 usd = | 18.1205 zar | 0.0552 usd = | 1 zar | 2024-07-09 |
| 1 usd = | 18.1616 zar | 0.0551 usd = | 1 zar | 2024-07-08 |
| 1 usd = | 18.1761 zar | 0.055 usd = | 1 zar | 2024-07-07 |
| 1 usd = | 18.1761 zar | 0.055 usd = | 1 zar | 2024-07-06 |
| 1 usd = | 18.2114 zar | 0.0549 usd = | 1 zar | 2024-07-05 |
| 1 usd = | 18.3788 zar | 0.0544 usd = | 1 zar | 2024-07-04 |
| 1 usd = | 18.4963 zar | 0.0541 usd = | 1 zar | 2024-07-03 |
| 1 usd = | 18.4634 zar | 0.0542 usd = | 1 zar | 2024-07-02 |
| 1 usd = | 18.0587 zar | 0.0554 usd = | 1 zar | 2024-07-01 |
| 1 usd = | 18.1996 zar | 0.0549 usd = | 1 zar | 2024-06-30 |
| 1 usd = | 18.1994 zar | 0.0549 usd = | 1 zar | 2024-06-29 |
| 1 usd = | 18.2078 zar | 0.0549 usd = | 1 zar | 2024-06-28 |
| 1 usd = | 18.3557 zar | 0.0545 usd = | 1 zar | 2024-06-27 |
| 1 usd = | 18.143 zar | 0.0551 usd = | 1 zar | 2024-06-26 |
| 1 usd = | 18.1857 zar | 0.055 usd = | 1 zar | 2024-06-25 |
| 1 usd = | 18.1518 zar | 0.0551 usd = | 1 zar | 2024-06-24 |
| 1 usd = | 17.964 zar | 0.0557 usd = | 1 zar | 2024-06-23 |
| 1 usd = | 17.964 zar | 0.0557 usd = | 1 zar | 2024-06-22 |
| 1 usd = | 17.8953 zar | 0.0559 usd = | 1 zar | 2024-06-21 |
| 1 usd = | 18.146 zar | 0.0551 usd = | 1 zar | 2024-06-20 |
| 1 usd = | 18.0043 zar | 0.0555 usd = | 1 zar | 2024-06-19 |
| 1 usd = | 18.1229 zar | 0.0552 usd = | 1 zar | 2024-06-18 |
| 1 usd = | 18.2046 zar | 0.0549 usd = | 1 zar | 2024-06-17 |
| 1 usd = | 18.3532 zar | 0.0545 usd = | 1 zar | 2024-06-16 |
| 1 usd = | 18.3532 zar | 0.0545 usd = | 1 zar | 2024-06-15 |
| 1 usd = | 18.4065 zar | 0.0543 usd = | 1 zar | 2024-06-14 |
| 1 usd = | 18.3752 zar | 0.0544 usd = | 1 zar | 2024-06-13 |
| 1 usd = | 18.6083 zar | 0.0537 usd = | 1 zar | 2024-06-12 |
| 1 usd = | 18.7106 zar | 0.0534 usd = | 1 zar | 2024-06-11 |
| 1 usd = | 18.7383 zar | 0.0534 usd = | 1 zar | 2024-06-10 |
| 1 usd = | 18.9177 zar | 0.0529 usd = | 1 zar | 2024-06-09 |
| 1 usd = | 18.9177 zar | 0.0529 usd = | 1 zar | 2024-06-08 |
| 1 usd = | 18.873 zar | 0.053 usd = | 1 zar | 2024-06-07 |
| 1 usd = | 18.892 zar | 0.0529 usd = | 1 zar | 2024-06-06 |
| 1 usd = | 18.8461 zar | 0.0531 usd = | 1 zar | 2024-06-05 |
| 1 usd = | 18.764 zar | 0.0533 usd = | 1 zar | 2024-06-04 |
| 1 usd = | 18.7108 zar | 0.0534 usd = | 1 zar | 2024-06-03 |
| 1 usd = | 18.7953 zar | 0.0532 usd = | 1 zar | 2024-06-02 |
| 1 usd = | 18.7953 zar | 0.0532 usd = | 1 zar | 2024-06-01 |
| 1 usd = | 18.7955 zar | 0.0532 usd = | 1 zar | 2024-05-31 |
| 1 usd = | 18.6096 zar | 0.0537 usd = | 1 zar | 2024-05-30 |
| 1 usd = | 18.2675 zar | 0.0547 usd = | 1 zar | 2024-05-29 |
| 1 usd = | 18.417 zar | 0.0543 usd = | 1 zar | 2024-05-28 |
| 1 usd = | 18.3721 zar | 0.0544 usd = | 1 zar | 2024-05-27 |
| 1 usd = | 18.4195 zar | 0.0543 usd = | 1 zar | 2024-05-26 |
| 1 usd = | 18.4195 zar | 0.0543 usd = | 1 zar | 2024-05-25 |
| 1 usd = | 18.4158 zar | 0.0543 usd = | 1 zar | 2024-05-24 |
| 1 usd = | 18.3823 zar | 0.0544 usd = | 1 zar | 2024-05-23 |
| 1 usd = | 18.1938 zar | 0.055 usd = | 1 zar | 2024-05-22 |
| 1 usd = | 18.1578 zar | 0.0551 usd = | 1 zar | 2024-05-21 |
| 1 usd = | 18.1897 zar | 0.055 usd = | 1 zar | 2024-05-20 |
| 1 usd = | 18.3293 zar | 0.0546 usd = | 1 zar | 2024-05-19 |
| 1 usd = | 18.3296 zar | 0.0546 usd = | 1 zar | 2024-05-18 |
| 1 usd = | 18.2628 zar | 0.0548 usd = | 1 zar | 2024-05-17 |
| 1 usd = | 18.2153 zar | 0.0549 usd = | 1 zar | 2024-05-16 |
| 1 usd = | 18.3918 zar | 0.0544 usd = | 1 zar | 2024-05-15 |
| 1 usd = | 18.4034 zar | 0.0543 usd = | 1 zar | 2024-05-14 |
| 1 usd = | 18.3766 zar | 0.0544 usd = | 1 zar | 2024-05-13 |
| 1 usd = | 18.5554 zar | 0.0539 usd = | 1 zar | 2024-05-12 |
| 1 usd = | 18.5963 zar | 0.0538 usd = | 1 zar | 2024-05-11 |
| 1 usd = | 18.4198 zar | 0.0543 usd = | 1 zar | 2024-05-10 |
| 1 usd = | 18.559 zar | 0.0539 usd = | 1 zar | 2024-05-09 |
| 1 usd = | 18.579 zar | 0.0538 usd = | 1 zar | 2024-05-08 |
| 1 usd = | 18.4559 zar | 0.0542 usd = | 1 zar | 2024-05-07 |
| 1 usd = | 18.4398 zar | 0.0542 usd = | 1 zar | 2024-05-06 |
| 1 usd = | 18.5091 zar | 0.054 usd = | 1 zar | 2024-05-05 |
| 1 usd = | 18.5091 zar | 0.054 usd = | 1 zar | 2024-05-04 |
| 1 usd = | 18.5282 zar | 0.054 usd = | 1 zar | 2024-05-03 |
| 1 usd = | 18.6122 zar | 0.0537 usd = | 1 zar | 2024-05-02 |
| 1 usd = | 18.6924 zar | 0.0535 usd = | 1 zar | 2024-05-01 |
| 1 usd = | 18.6891 zar | 0.0535 usd = | 1 zar | 2024-04-30 |
| 1 usd = | 18.7631 zar | 0.0533 usd = | 1 zar | 2024-04-29 |
| 1 usd = | 18.7801 zar | 0.0532 usd = | 1 zar | 2024-04-28 |
| 1 usd = | 18.7596 zar | 0.0533 usd = | 1 zar | 2024-04-27 |
| 1 usd = | 19.0325 zar | 0.0525 usd = | 1 zar | 2024-04-26 |
| 1 usd = | 18.9851 zar | 0.0527 usd = | 1 zar | 2024-04-25 |
| 1 usd = | 19.1377 zar | 0.0523 usd = | 1 zar | 2024-04-24 |
| 1 usd = | 19.2482 zar | 0.052 usd = | 1 zar | 2024-04-23 |
| 1 usd = | 19.0884 zar | 0.0524 usd = | 1 zar | 2024-04-22 |
| 1 usd = | 19.2948 zar | 0.0518 usd = | 1 zar | 2024-04-21 |
| 1 usd = | 19.2948 zar | 0.0518 usd = | 1 zar | 2024-04-20 |
| 1 usd = | 19.2031 zar | 0.0521 usd = | 1 zar | 2024-04-19 |
| 1 usd = | 19.0369 zar | 0.0525 usd = | 1 zar | 2024-04-18 |
| 1 usd = | 18.9617 zar | 0.0527 usd = | 1 zar | 2024-04-17 |
| 1 usd = | 19.0434 zar | 0.0525 usd = | 1 zar | 2024-04-16 |
| 1 usd = | 18.9602 zar | 0.0527 usd = | 1 zar | 2024-04-15 |
| 1 usd = | 18.8203 zar | 0.0531 usd = | 1 zar | 2024-04-14 |
| 1 usd = | 18.8203 zar | 0.0531 usd = | 1 zar | 2024-04-13 |
| 1 usd = | 18.7432 zar | 0.0534 usd = | 1 zar | 2024-04-12 |
| 1 usd = | 18.8316 zar | 0.0531 usd = | 1 zar | 2024-04-11 |
| 1 usd = | 18.5385 zar | 0.0539 usd = | 1 zar | 2024-04-10 |
| 1 usd = | 18.4821 zar | 0.0541 usd = | 1 zar | 2024-04-09 |
| 1 usd = | 18.594 zar | 0.0538 usd = | 1 zar | 2024-04-08 |
| 1 usd = | 18.7297 zar | 0.0534 usd = | 1 zar | 2024-04-07 |
| 1 usd = | 18.7297 zar | 0.0534 usd = | 1 zar | 2024-04-06 |
| 1 usd = | 18.6234 zar | 0.0537 usd = | 1 zar | 2024-04-05 |
| 1 usd = | 18.6101 zar | 0.0537 usd = | 1 zar | 2024-04-04 |
| 1 usd = | 18.7968 zar | 0.0532 usd = | 1 zar | 2024-04-03 |
| 1 usd = | 18.8093 zar | 0.0532 usd = | 1 zar | 2024-04-02 |
| 1 usd = | 18.8324 zar | 0.0531 usd = | 1 zar | 2024-04-01 |
| 1 usd = | 18.6133 zar | 0.0537 usd = | 1 zar | 2024-03-31 |
| 1 usd = | 18.6133 zar | 0.0537 usd = | 1 zar | 2024-03-30 |
| 1 usd = | 18.8883 zar | 0.0529 usd = | 1 zar | 2024-03-29 |
| 1 usd = | 19.0875 zar | 0.0524 usd = | 1 zar | 2024-03-28 |
| 1 usd = | 18.9419 zar | 0.0528 usd = | 1 zar | 2024-03-27 |
| 1 usd = | 18.9324 zar | 0.0528 usd = | 1 zar | 2024-03-26 |
| 1 usd = | 18.976 zar | 0.0527 usd = | 1 zar | 2024-03-25 |
| 1 usd = | 19.0582 zar | 0.0525 usd = | 1 zar | 2024-03-24 |
| 1 usd = | 19.0582 zar | 0.0525 usd = | 1 zar | 2024-03-23 |
| 1 usd = | 18.9886 zar | 0.0527 usd = | 1 zar | 2024-03-22 |
| 1 usd = | 18.7192 zar | 0.0534 usd = | 1 zar | 2024-03-21 |
| 1 usd = | 18.9491 zar | 0.0528 usd = | 1 zar | 2024-03-20 |
| 1 usd = | 18.9912 zar | 0.0527 usd = | 1 zar | 2024-03-19 |
| 1 usd = | 18.8288 zar | 0.0531 usd = | 1 zar | 2024-03-18 |
| 1 usd = | 18.7752 zar | 0.0533 usd = | 1 zar | 2024-03-17 |
| 1 usd = | 18.7752 zar | 0.0533 usd = | 1 zar | 2024-03-16 |
| 1 usd = | 18.7029 zar | 0.0535 usd = | 1 zar | 2024-03-15 |
| 1 usd = | 18.5839 zar | 0.0538 usd = | 1 zar | 2024-03-14 |
| 1 usd = | 18.6575 zar | 0.0536 usd = | 1 zar | 2024-03-13 |
| 1 usd = | 18.5967 zar | 0.0538 usd = | 1 zar | 2024-03-12 |
| 1 usd = | 18.6848 zar | 0.0535 usd = | 1 zar | 2024-03-11 |
| 1 usd = | 18.6773 zar | 0.0535 usd = | 1 zar | 2024-03-10 |
| 1 usd = | 18.6773 zar | 0.0535 usd = | 1 zar | 2024-03-09 |
| 1 usd = | 18.6421 zar | 0.0536 usd = | 1 zar | 2024-03-08 |
| 1 usd = | 18.803 zar | 0.0532 usd = | 1 zar | 2024-03-07 |
| 1 usd = | 18.8946 zar | 0.0529 usd = | 1 zar | 2024-03-06 |
| 1 usd = | 18.9904 zar | 0.0527 usd = | 1 zar | 2024-03-05 |
| 1 usd = | 19.06 zar | 0.0525 usd = | 1 zar | 2024-03-04 |
| 1 usd = | 19.062 zar | 0.0525 usd = | 1 zar | 2024-03-03 |
| 1 usd = | 19.062 zar | 0.0525 usd = | 1 zar | 2024-03-02 |
| 1 usd = | 19.2073 zar | 0.0521 usd = | 1 zar | 2024-03-01 |
| 1 usd = | 19.225 zar | 0.052 usd = | 1 zar | 2024-02-29 |
| 1 usd = | 19.2388 zar | 0.052 usd = | 1 zar | 2024-02-28 |
| 1 usd = | 19.1728 zar | 0.0522 usd = | 1 zar | 2024-02-27 |
| 1 usd = | 19.326 zar | 0.0517 usd = | 1 zar | 2024-02-26 |
| 1 usd = | 19.258 zar | 0.0519 usd = | 1 zar | 2024-02-25 |
| 1 usd = | 19.258 zar | 0.0519 usd = | 1 zar | 2024-02-24 |
| 1 usd = | 19.2864 zar | 0.0519 usd = | 1 zar | 2024-02-23 |
| 1 usd = | 18.9308 zar | 0.0528 usd = | 1 zar | 2024-02-22 |
| 1 usd = | 18.9005 zar | 0.0529 usd = | 1 zar | 2024-02-21 |
| 1 usd = | 18.9916 zar | 0.0527 usd = | 1 zar | 2024-02-20 |
| 1 usd = | 18.9924 zar | 0.0527 usd = | 1 zar | 2024-02-19 |
| 1 usd = | 18.9058 zar | 0.0529 usd = | 1 zar | 2024-02-18 |
| 1 usd = | 18.9058 zar | 0.0529 usd = | 1 zar | 2024-02-17 |
| 1 usd = | 18.9053 zar | 0.0529 usd = | 1 zar | 2024-02-16 |
| 1 usd = | 19.0141 zar | 0.0526 usd = | 1 zar | 2024-02-15 |
| 1 usd = | 19.1511 zar | 0.0522 usd = | 1 zar | 2024-02-14 |
| 1 usd = | 18.8211 zar | 0.0531 usd = | 1 zar | 2024-02-13 |
| 1 usd = | 19.0227 zar | 0.0526 usd = | 1 zar | 2024-02-12 |
| 1 usd = | 18.9817 zar | 0.0527 usd = | 1 zar | 2024-02-11 |
| 1 usd = | 18.9817 zar | 0.0527 usd = | 1 zar | 2024-02-10 |
| 1 usd = | 19.0096 zar | 0.0526 usd = | 1 zar | 2024-02-09 |
| 1 usd = | 18.9583 zar | 0.0527 usd = | 1 zar | 2024-02-08 |
| 1 usd = | 18.9088 zar | 0.0529 usd = | 1 zar | 2024-02-07 |
| 1 usd = | 19.0002 zar | 0.0526 usd = | 1 zar | 2024-02-06 |
| 1 usd = | 18.9605 zar | 0.0527 usd = | 1 zar | 2024-02-05 |
| 1 usd = | 18.9014 zar | 0.0529 usd = | 1 zar | 2024-02-04 |
| 1 usd = | 18.9014 zar | 0.0529 usd = | 1 zar | 2024-02-03 |
| 1 usd = | 18.6403 zar | 0.0536 usd = | 1 zar | 2024-02-02 |
| 1 usd = | 18.7362 zar | 0.0534 usd = | 1 zar | 2024-02-01 |
| 1 usd = | 18.7281 zar | 0.0534 usd = | 1 zar | 2024-01-31 |
| 1 usd = | 18.868 zar | 0.053 usd = | 1 zar | 2024-01-30 |
| 1 usd = | 18.7931 zar | 0.0532 usd = | 1 zar | 2024-01-29 |
| 1 usd = | 18.7884 zar | 0.0532 usd = | 1 zar | 2024-01-28 |
| 1 usd = | 18.7884 zar | 0.0532 usd = | 1 zar | 2024-01-27 |
| 1 usd = | 18.7886 zar | 0.0532 usd = | 1 zar | 2024-01-26 |
| 1 usd = | 18.8638 zar | 0.053 usd = | 1 zar | 2024-01-25 |
| 1 usd = | 18.8492 zar | 0.0531 usd = | 1 zar | 2024-01-24 |
| 1 usd = | 19.1297 zar | 0.0523 usd = | 1 zar | 2024-01-23 |
| 1 usd = | 19.1047 zar | 0.0523 usd = | 1 zar | 2024-01-22 |
| 1 usd = | 18.5567 zar | 0.0539 usd = | 1 zar | 2024-01-21 |
| 1 usd = | 18.5567 zar | 0.0539 usd = | 1 zar | 2024-01-20 |
| 1 usd = | 18.9655 zar | 0.0527 usd = | 1 zar | 2024-01-19 |
| 1 usd = | 18.9912 zar | 0.0527 usd = | 1 zar | 2024-01-18 |
| 1 usd = | 19.0558 zar | 0.0525 usd = | 1 zar | 2024-01-17 |
| 1 usd = | 18.7908 zar | 0.0532 usd = | 1 zar | 2024-01-16 |
| 1 usd = | 18.6509 zar | 0.0536 usd = | 1 zar | 2024-01-15 |
| 1 usd = | 18.2978 zar | 0.0547 usd = | 1 zar | 2024-01-14 |
| 1 usd = | 18.2978 zar | 0.0547 usd = | 1 zar | 2024-01-13 |
| 1 usd = | 18.6015 zar | 0.0538 usd = | 1 zar | 2024-01-12 |
| 1 usd = | 18.6437 zar | 0.0536 usd = | 1 zar | 2024-01-11 |
| 1 usd = | 18.6853 zar | 0.0535 usd = | 1 zar | 2024-01-10 |
| 1 usd = | 18.6233 zar | 0.0537 usd = | 1 zar | 2024-01-09 |
| 1 usd = | 18.7592 zar | 0.0533 usd = | 1 zar | 2024-01-08 |
| 1 usd = | 18.6901 zar | 0.0535 usd = | 1 zar | 2024-01-07 |
| 1 usd = | 18.6901 zar | 0.0535 usd = | 1 zar | 2024-01-06 |
| 1 usd = | 18.8044 zar | 0.0532 usd = | 1 zar | 2024-01-05 |
| 1 usd = | 18.6419 zar | 0.0536 usd = | 1 zar | 2024-01-04 |
| 1 usd = | 18.5456 zar | 0.0539 usd = | 1 zar | 2024-01-03 |
| 1 usd = | 18.3592 zar | 0.0545 usd = | 1 zar | 2024-01-02 |
| 1 usd = | 18.2952 zar | 0.0547 usd = | 1 zar | 2024-01-01 |
| 1 usd = | 18.3007 zar | 0.0546 usd = | 1 zar | 2023-12-31 |
| 1 usd = | 18.3007 zar | 0.0546 usd = | 1 zar | 2023-12-30 |
| 1 usd = | 18.5131 zar | 0.054 usd = | 1 zar | 2023-12-29 |
| 1 usd = | 18.5893 zar | 0.0538 usd = | 1 zar | 2023-12-28 |
| 1 usd = | 18.5742 zar | 0.0538 usd = | 1 zar | 2023-12-27 |
| 1 usd = | 18.7128 zar | 0.0534 usd = | 1 zar | 2023-12-26 |
| 1 usd = | 18.4949 zar | 0.0541 usd = | 1 zar | 2023-12-25 |
| 1 usd = | 18.5047 zar | 0.054 usd = | 1 zar | 2023-12-24 |
| 1 usd = | 18.475 zar | 0.0541 usd = | 1 zar | 2023-12-23 |
| 1 usd = | 18.4308 zar | 0.0543 usd = | 1 zar | 2023-12-22 |
| 1 usd = | 18.2977 zar | 0.0547 usd = | 1 zar | 2023-12-21 |
| 1 usd = | 18.3355 zar | 0.0545 usd = | 1 zar | 2023-12-20 |
| 1 usd = | 18.5926 zar | 0.0538 usd = | 1 zar | 2023-12-19 |
| 1 usd = | 18.3057 zar | 0.0546 usd = | 1 zar | 2023-12-18 |
| 1 usd = | 18.468 zar | 0.0541 usd = | 1 zar | 2023-12-17 |
| 1 usd = | 18.468 zar | 0.0541 usd = | 1 zar | 2023-12-16 |
| 1 usd = | 18.1562 zar | 0.0551 usd = | 1 zar | 2023-12-15 |
| 1 usd = | 18.7108 zar | 0.0534 usd = | 1 zar | 2023-12-14 |
| 1 usd = | 19.0142 zar | 0.0526 usd = | 1 zar | 2023-12-13 |
| 1 usd = | 19.0369 zar | 0.0525 usd = | 1 zar | 2023-12-12 |
| 1 usd = | 19.0106 zar | 0.0526 usd = | 1 zar | 2023-12-11 |
| 1 usd = | 18.9619 zar | 0.0527 usd = | 1 zar | 2023-12-10 |
| 1 usd = | 18.9619 zar | 0.0527 usd = | 1 zar | 2023-12-09 |
| 1 usd = | 18.7558 zar | 0.0533 usd = | 1 zar | 2023-12-08 |
| 1 usd = | 18.9755 zar | 0.0527 usd = | 1 zar | 2023-12-07 |
| 1 usd = | 18.9498 zar | 0.0528 usd = | 1 zar | 2023-12-06 |
| 1 usd = | 18.8238 zar | 0.0531 usd = | 1 zar | 2023-12-05 |
| 1 usd = | 18.6377 zar | 0.0537 usd = | 1 zar | 2023-12-04 |
| 1 usd = | 18.6588 zar | 0.0536 usd = | 1 zar | 2023-12-03 |
| 1 usd = | 18.6588 zar | 0.0536 usd = | 1 zar | 2023-12-02 |
| 1 usd = | 18.8347 zar | 0.0531 usd = | 1 zar | 2023-12-01 |
| 1 usd = | 18.7164 zar | 0.0534 usd = | 1 zar | 2023-11-30 |
| 1 usd = | 18.5771 zar | 0.0538 usd = | 1 zar | 2023-11-29 |
| 1 usd = | 18.6326 zar | 0.0537 usd = | 1 zar | 2023-11-28 |
| 1 usd = | 18.814 zar | 0.0532 usd = | 1 zar | 2023-11-27 |
| 1 usd = | 18.7891 zar | 0.0532 usd = | 1 zar | 2023-11-26 |
| 1 usd = | 18.7891 zar | 0.0532 usd = | 1 zar | 2023-11-25 |
| 1 usd = | 18.8201 zar | 0.0531 usd = | 1 zar | 2023-11-24 |
| 1 usd = | 18.8482 zar | 0.0531 usd = | 1 zar | 2023-11-23 |
| 1 usd = | 18.6261 zar | 0.0537 usd = | 1 zar | 2023-11-22 |
| 1 usd = | 18.276 zar | 0.0547 usd = | 1 zar | 2023-11-21 |
| 1 usd = | 18.2796 zar | 0.0547 usd = | 1 zar | 2023-11-20 |
| 1 usd = | 18.3432 zar | 0.0545 usd = | 1 zar | 2023-11-19 |
| 1 usd = | 18.3432 zar | 0.0545 usd = | 1 zar | 2023-11-18 |
| 1 usd = | 18.3862 zar | 0.0544 usd = | 1 zar | 2023-11-17 |
| 1 usd = | 18.2537 zar | 0.0548 usd = | 1 zar | 2023-11-16 |
| 1 usd = | 18.2251 zar | 0.0549 usd = | 1 zar | 2023-11-15 |
| 1 usd = | 18.7302 zar | 0.0534 usd = | 1 zar | 2023-11-14 |
| 1 usd = | 18.7537 zar | 0.0533 usd = | 1 zar | 2023-11-13 |
| 1 usd = | 18.7252 zar | 0.0534 usd = | 1 zar | 2023-11-12 |
| 1 usd = | 18.7252 zar | 0.0534 usd = | 1 zar | 2023-11-11 |
| 1 usd = | 18.6555 zar | 0.0536 usd = | 1 zar | 2023-11-10 |
| 1 usd = | 18.4767 zar | 0.0541 usd = | 1 zar | 2023-11-09 |
| 1 usd = | 18.3566 zar | 0.0545 usd = | 1 zar | 2023-11-08 |
| 1 usd = | 18.3589 zar | 0.0545 usd = | 1 zar | 2023-11-07 |
| 1 usd = | 18.2621 zar | 0.0548 usd = | 1 zar | 2023-11-06 |
| 1 usd = | 18.2119 zar | 0.0549 usd = | 1 zar | 2023-11-05 |
| 1 usd = | 18.2119 zar | 0.0549 usd = | 1 zar | 2023-11-04 |
| 1 usd = | 18.3993 zar | 0.0543 usd = | 1 zar | 2023-11-03 |
| 1 usd = | 18.4653 zar | 0.0542 usd = | 1 zar | 2023-11-02 |
| 1 usd = | 18.6913 zar | 0.0535 usd = | 1 zar | 2023-11-01 |
| 1 usd = | 18.9354 zar | 0.0528 usd = | 1 zar | 2023-10-31 |
| 1 usd = | 18.8298 zar | 0.0531 usd = | 1 zar | 2023-10-30 |
| 1 usd = | 18.8502 zar | 0.053 usd = | 1 zar | 2023-10-29 |
| 1 usd = | 18.8502 zar | 0.053 usd = | 1 zar | 2023-10-28 |
| 1 usd = | 18.9095 zar | 0.0529 usd = | 1 zar | 2023-10-27 |
| 1 usd = | 19.1925 zar | 0.0521 usd = | 1 zar | 2023-10-26 |
| 1 usd = | 19.0142 zar | 0.0526 usd = | 1 zar | 2023-10-25 |
| 1 usd = | 18.9138 zar | 0.0529 usd = | 1 zar | 2023-10-24 |
| 1 usd = | 19.031 zar | 0.0525 usd = | 1 zar | 2023-10-23 |
| 1 usd = | 18.394 zar | 0.0544 usd = | 1 zar | 2023-10-22 |
| 1 usd = | 18.394 zar | 0.0544 usd = | 1 zar | 2023-10-21 |
| 1 usd = | 19.0312 zar | 0.0525 usd = | 1 zar | 2023-10-20 |
| 1 usd = | 19.0474 zar | 0.0525 usd = | 1 zar | 2023-10-19 |
| 1 usd = | 18.7451 zar | 0.0533 usd = | 1 zar | 2023-10-18 |
| 1 usd = | 18.818 zar | 0.0531 usd = | 1 zar | 2023-10-17 |
| 1 usd = | 18.9612 zar | 0.0527 usd = | 1 zar | 2023-10-16 |
| 1 usd = | 19.0073 zar | 0.0526 usd = | 1 zar | 2023-10-15 |
| 1 usd = | 19.0073 zar | 0.0526 usd = | 1 zar | 2023-10-14 |
| 1 usd = | 18.9834 zar | 0.0527 usd = | 1 zar | 2023-10-13 |
| 1 usd = | 18.8147 zar | 0.0531 usd = | 1 zar | 2023-10-12 |
| 1 usd = | 19.0358 zar | 0.0525 usd = | 1 zar | 2023-10-11 |
| 1 usd = | 19.3555 zar | 0.0517 usd = | 1 zar | 2023-10-10 |
| 1 usd = | 19.3603 zar | 0.0517 usd = | 1 zar | 2023-10-09 |
| 1 usd = | 19.3214 zar | 0.0518 usd = | 1 zar | 2023-10-08 |
| 1 usd = | 19.3214 zar | 0.0518 usd = | 1 zar | 2023-10-07 |
| 1 usd = | 19.5299 zar | 0.0512 usd = | 1 zar | 2023-10-06 |
| 1 usd = | 19.3036 zar | 0.0518 usd = | 1 zar | 2023-10-05 |
| 1 usd = | 19.323 zar | 0.0518 usd = | 1 zar | 2023-10-04 |
| 1 usd = | 19.2988 zar | 0.0518 usd = | 1 zar | 2023-10-03 |
| 1 usd = | 18.895 zar | 0.0529 usd = | 1 zar | 2023-10-02 |
| 1 usd = | 18.9231 zar | 0.0528 usd = | 1 zar | 2023-10-01 |
| 1 usd = | 18.9231 zar | 0.0528 usd = | 1 zar | 2023-09-30 |
| 1 usd = | 18.9455 zar | 0.0528 usd = | 1 zar | 2023-09-29 |
| 1 usd = | 19.1702 zar | 0.0522 usd = | 1 zar | 2023-09-28 |
| 1 usd = | 19.0883 zar | 0.0524 usd = | 1 zar | 2023-09-27 |
| 1 usd = | 18.8235 zar | 0.0531 usd = | 1 zar | 2023-09-26 |
| 1 usd = | 18.7565 zar | 0.0533 usd = | 1 zar | 2023-09-25 |
| 1 usd = | 18.754 zar | 0.0533 usd = | 1 zar | 2023-09-24 |
| 1 usd = | 18.754 zar | 0.0533 usd = | 1 zar | 2023-09-23 |
| 1 usd = | 18.9081 zar | 0.0529 usd = | 1 zar | 2023-09-22 |
| 1 usd = | 18.9348 zar | 0.0528 usd = | 1 zar | 2023-09-21 |
| 1 usd = | 18.9382 zar | 0.0528 usd = | 1 zar | 2023-09-20 |
| 1 usd = | 19.0203 zar | 0.0526 usd = | 1 zar | 2023-09-19 |
| 1 usd = | 18.9542 zar | 0.0528 usd = | 1 zar | 2023-09-18 |