Last Year History for uzs/CHF
| uzs | CHF | uzs | CHF | Date |
|---|---|---|---|---|
| 1 uzs = | 0.0001 CHF | 15121.4667 uzs = | 1 CHF | 2024-09-19 |
| 1 uzs = | 0.0001 CHF | 15126.3974 uzs = | 1 CHF | 2024-09-18 |
| 1 uzs = | 0.0001 CHF | 15103.2546 uzs = | 1 CHF | 2024-09-17 |
| 1 uzs = | 0.0001 CHF | 15076.3716 uzs = | 1 CHF | 2024-09-16 |
| 1 uzs = | 0.0001 CHF | 15008.8793 uzs = | 1 CHF | 2024-09-15 |
| 1 uzs = | 0.0001 CHF | 15020.0896 uzs = | 1 CHF | 2024-09-14 |
| 1 uzs = | 0.0001 CHF | 14910.8651 uzs = | 1 CHF | 2024-09-13 |
| 1 uzs = | 0.0001 CHF | 14898.6277 uzs = | 1 CHF | 2024-09-12 |
| 1 uzs = | 0.0001 CHF | 15019.4526 uzs = | 1 CHF | 2024-09-11 |
| 1 uzs = | 0.0001 CHF | 14996.1597 uzs = | 1 CHF | 2024-09-10 |
| 1 uzs = | 0.0001 CHF | 15029.7988 uzs = | 1 CHF | 2024-09-09 |
| 1 uzs = | 0.0001 CHF | 15093.0973 uzs = | 1 CHF | 2024-09-08 |
| 1 uzs = | 0.0001 CHF | 15093.0973 uzs = | 1 CHF | 2024-09-07 |
| 1 uzs = | 0.0001 CHF | 15007.1862 uzs = | 1 CHF | 2024-09-06 |
| 1 uzs = | 0.0001 CHF | 14946.209 uzs = | 1 CHF | 2024-09-05 |
| 1 uzs = | 0.0001 CHF | 14864.1744 uzs = | 1 CHF | 2024-09-04 |
| 1 uzs = | 0.0001 CHF | 14839.6742 uzs = | 1 CHF | 2024-09-03 |
| 1 uzs = | 0.0001 CHF | 14896.3921 uzs = | 1 CHF | 2024-09-02 |
| 1 uzs = | 0.0001 CHF | 14874.4832 uzs = | 1 CHF | 2024-09-01 |
| 1 uzs = | 0.0001 CHF | 14896.3929 uzs = | 1 CHF | 2024-08-31 |
| 1 uzs = | 0.0001 CHF | 14962.2217 uzs = | 1 CHF | 2024-08-30 |
| 1 uzs = | 0.0001 CHF | 14993.0045 uzs = | 1 CHF | 2024-08-29 |
| 1 uzs = | 0.0001 CHF | 15034.1145 uzs = | 1 CHF | 2024-08-28 |
| 1 uzs = | 0.0001 CHF | 15005.3344 uzs = | 1 CHF | 2024-08-27 |
| 1 uzs = | 0.0001 CHF | 14874.9144 uzs = | 1 CHF | 2024-08-26 |
| 1 uzs = | 0.0001 CHF | 14836.3031 uzs = | 1 CHF | 2024-08-25 |
| 1 uzs = | 0.0001 CHF | 14836.3031 uzs = | 1 CHF | 2024-08-24 |
| 1 uzs = | 0.0001 CHF | 14865.762 uzs = | 1 CHF | 2024-08-23 |
| 1 uzs = | 0.0001 CHF | 14799.2482 uzs = | 1 CHF | 2024-08-22 |
| 1 uzs = | 0.0001 CHF | 14720.7843 uzs = | 1 CHF | 2024-08-21 |
| 1 uzs = | 0.0001 CHF | 14658.6747 uzs = | 1 CHF | 2024-08-20 |
| 1 uzs = | 0.0001 CHF | 14570.6355 uzs = | 1 CHF | 2024-08-19 |
| 1 uzs = | 0.0001 CHF | 14550.8687 uzs = | 1 CHF | 2024-08-18 |
| 1 uzs = | 0.0001 CHF | 14550.8687 uzs = | 1 CHF | 2024-08-17 |
| 1 uzs = | 0.0001 CHF | 14571.1064 uzs = | 1 CHF | 2024-08-16 |
| 1 uzs = | 0.0001 CHF | 14577.4946 uzs = | 1 CHF | 2024-08-15 |
| 1 uzs = | 0.0001 CHF | 14553.1932 uzs = | 1 CHF | 2024-08-14 |
| 1 uzs = | 0.0001 CHF | 14563.9022 uzs = | 1 CHF | 2024-08-13 |
| 1 uzs = | 0.0001 CHF | 14573.8345 uzs = | 1 CHF | 2024-08-12 |
| 1 uzs = | 0.0001 CHF | 14588.6013 uzs = | 1 CHF | 2024-08-11 |
| 1 uzs = | 0.0001 CHF | 14564.5158 uzs = | 1 CHF | 2024-08-10 |
| 1 uzs = | 0.0001 CHF | 14621.8953 uzs = | 1 CHF | 2024-08-09 |
| 1 uzs = | 0.0001 CHF | 14700.4589 uzs = | 1 CHF | 2024-08-08 |
| 1 uzs = | 0.0001 CHF | 14557.3996 uzs = | 1 CHF | 2024-08-07 |
| 1 uzs = | 0.0001 CHF | 14702.4478 uzs = | 1 CHF | 2024-08-06 |
| 1 uzs = | 0.0001 CHF | 14678.4163 uzs = | 1 CHF | 2024-08-05 |
| 1 uzs = | 0.0001 CHF | 14522.7718 uzs = | 1 CHF | 2024-08-04 |
| 1 uzs = | 0.0001 CHF | 14522.7718 uzs = | 1 CHF | 2024-08-03 |
| 1 uzs = | 0.0001 CHF | 14404.9509 uzs = | 1 CHF | 2024-08-02 |
| 1 uzs = | 0.0001 CHF | 14309.3371 uzs = | 1 CHF | 2024-08-01 |
| 1 uzs = | 0.0001 CHF | 14286.1358 uzs = | 1 CHF | 2024-07-31 |
| 1 uzs = | 0.0001 CHF | 14212.178 uzs = | 1 CHF | 2024-07-30 |
| 1 uzs = | 0.0001 CHF | 14273.8434 uzs = | 1 CHF | 2024-07-29 |
| 1 uzs = | 0.0001 CHF | 14262.2473 uzs = | 1 CHF | 2024-07-28 |
| 1 uzs = | 0.0001 CHF | 14262.2473 uzs = | 1 CHF | 2024-07-27 |
| 1 uzs = | 0.0001 CHF | 14293.7546 uzs = | 1 CHF | 2024-07-26 |
| 1 uzs = | 0.0001 CHF | 14325.5454 uzs = | 1 CHF | 2024-07-25 |
| 1 uzs = | 0.0001 CHF | 14191.2295 uzs = | 1 CHF | 2024-07-24 |
| 1 uzs = | 0.0001 CHF | 14155.081 uzs = | 1 CHF | 2024-07-23 |
| 1 uzs = | 0.0001 CHF | 14182.8423 uzs = | 1 CHF | 2024-07-22 |
| 1 uzs = | 0.0001 CHF | 14167.9624 uzs = | 1 CHF | 2024-07-21 |
| 1 uzs = | 0.0001 CHF | 14167.9624 uzs = | 1 CHF | 2024-07-20 |
| 1 uzs = | 0.0001 CHF | 14204.6029 uzs = | 1 CHF | 2024-07-19 |
| 1 uzs = | 0.0001 CHF | 14231.4632 uzs = | 1 CHF | 2024-07-18 |
| 1 uzs = | 0.0001 CHF | 14203.9944 uzs = | 1 CHF | 2024-07-17 |
| 1 uzs = | 0.0001 CHF | 14130.146 uzs = | 1 CHF | 2024-07-16 |
| 1 uzs = | 0.0001 CHF | 14160.3109 uzs = | 1 CHF | 2024-07-15 |
| 1 uzs = | 0.0001 CHF | 13793.7895 uzs = | 1 CHF | 2024-07-14 |
| 1 uzs = | 0.0001 CHF | 14153.0247 uzs = | 1 CHF | 2024-07-13 |
| 1 uzs = | 0.0001 CHF | 14096.727 uzs = | 1 CHF | 2024-07-12 |
| 1 uzs = | 0.0001 CHF | 14035.9216 uzs = | 1 CHF | 2024-07-11 |
| 1 uzs = | 0.0001 CHF | 14068.9502 uzs = | 1 CHF | 2024-07-10 |
| 1 uzs = | 0.0001 CHF | 14044.6465 uzs = | 1 CHF | 2024-07-09 |
| 1 uzs = | 0.0001 CHF | 14055.7863 uzs = | 1 CHF | 2024-07-08 |
| 1 uzs = | 0.0001 CHF | 13993.886 uzs = | 1 CHF | 2024-07-07 |
| 1 uzs = | 0.0001 CHF | 13993.886 uzs = | 1 CHF | 2024-07-06 |
| 1 uzs = | 0.0001 CHF | 13995.7239 uzs = | 1 CHF | 2024-07-05 |
| 1 uzs = | 0.0001 CHF | 13919.3228 uzs = | 1 CHF | 2024-07-04 |
| 1 uzs = | 0.0001 CHF | 13885.37 uzs = | 1 CHF | 2024-07-03 |
| 1 uzs = | 0.0001 CHF | 13907.3573 uzs = | 1 CHF | 2024-07-02 |
| 1 uzs = | 0.0001 CHF | 13886.6936 uzs = | 1 CHF | 2024-07-01 |
| 1 uzs = | 0.0001 CHF | 13891.1653 uzs = | 1 CHF | 2024-06-30 |
| 1 uzs = | 0.0001 CHF | 13901.2857 uzs = | 1 CHF | 2024-06-29 |
| 1 uzs = | 0.0001 CHF | 13997.6201 uzs = | 1 CHF | 2024-06-28 |
| 1 uzs = | 0.0001 CHF | 14038.1541 uzs = | 1 CHF | 2024-06-27 |
| 1 uzs = | 0.0001 CHF | 14053.0092 uzs = | 1 CHF | 2024-06-26 |
| 1 uzs = | 0.0001 CHF | 14128.4732 uzs = | 1 CHF | 2024-06-25 |
| 1 uzs = | 0.0001 CHF | 14137.3133 uzs = | 1 CHF | 2024-06-24 |
| 1 uzs = | 0.0001 CHF | 14115.934 uzs = | 1 CHF | 2024-06-23 |
| 1 uzs = | 0.0001 CHF | 14115.934 uzs = | 1 CHF | 2024-06-22 |
| 1 uzs = | 0.0001 CHF | 14199.1303 uzs = | 1 CHF | 2024-06-21 |
| 1 uzs = | 0.0001 CHF | 14192.1856 uzs = | 1 CHF | 2024-06-20 |
| 1 uzs = | 0.0001 CHF | 14244.4124 uzs = | 1 CHF | 2024-06-19 |
| 1 uzs = | 0.0001 CHF | 14195.1115 uzs = | 1 CHF | 2024-06-18 |
| 1 uzs = | 0.0001 CHF | 14131.0561 uzs = | 1 CHF | 2024-06-17 |
| 1 uzs = | 0.0001 CHF | 14109.7815 uzs = | 1 CHF | 2024-06-16 |
| 1 uzs = | 0.0001 CHF | 14109.7815 uzs = | 1 CHF | 2024-06-15 |
| 1 uzs = | 0.0001 CHF | 14191.5099 uzs = | 1 CHF | 2024-06-14 |
| 1 uzs = | 0.0001 CHF | 13998.1485 uzs = | 1 CHF | 2024-06-13 |
| 1 uzs = | 0.0001 CHF | 14099.2365 uzs = | 1 CHF | 2024-06-12 |
| 1 uzs = | 0.0001 CHF | 14067.192 uzs = | 1 CHF | 2024-06-11 |
| 1 uzs = | 0.0001 CHF | 14289.0903 uzs = | 1 CHF | 2024-06-10 |
| 1 uzs = | 0.0001 CHF | 14188.2127 uzs = | 1 CHF | 2024-06-09 |
| 1 uzs = | 0.0001 CHF | 14188.2127 uzs = | 1 CHF | 2024-06-08 |
| 1 uzs = | 0.0001 CHF | 14233.0654 uzs = | 1 CHF | 2024-06-07 |
| 1 uzs = | 0.0001 CHF | 14185.7231 uzs = | 1 CHF | 2024-06-06 |
| 1 uzs = | 0.0001 CHF | 14115.7681 uzs = | 1 CHF | 2024-06-05 |
| 1 uzs = | 0.0001 CHF | 13991.0996 uzs = | 1 CHF | 2024-06-04 |
| 1 uzs = | 0.0001 CHF | 13981.3198 uzs = | 1 CHF | 2024-06-03 |
| 1 uzs = | 0.0001 CHF | 13969.4968 uzs = | 1 CHF | 2024-06-02 |
| 1 uzs = | 0.0001 CHF | 13928.3624 uzs = | 1 CHF | 2024-06-01 |
| 1 uzs = | 0.0001 CHF | 13930.071 uzs = | 1 CHF | 2024-05-31 |
| 1 uzs = | 0.0001 CHF | 14013.4194 uzs = | 1 CHF | 2024-05-30 |
| 1 uzs = | 0.0001 CHF | 13928.2654 uzs = | 1 CHF | 2024-05-29 |
| 1 uzs = | 0.0001 CHF | 13949.4405 uzs = | 1 CHF | 2024-05-28 |
| 1 uzs = | 0.0001 CHF | 13905.7189 uzs = | 1 CHF | 2024-05-27 |
| 1 uzs = | 0.0001 CHF | 13775.6037 uzs = | 1 CHF | 2024-05-26 |
| 1 uzs = | 0.0001 CHF | 13775.6037 uzs = | 1 CHF | 2024-05-25 |
| 1 uzs = | 0.0001 CHF | 13950.6294 uzs = | 1 CHF | 2024-05-24 |
| 1 uzs = | 0.0001 CHF | 13926.2412 uzs = | 1 CHF | 2024-05-23 |
| 1 uzs = | 0.0001 CHF | 13894.1608 uzs = | 1 CHF | 2024-05-22 |
| 1 uzs = | 0.0001 CHF | 13975.6465 uzs = | 1 CHF | 2024-05-21 |
| 1 uzs = | 0.0001 CHF | 13947.1484 uzs = | 1 CHF | 2024-05-20 |
| 1 uzs = | 0.0001 CHF | 13875.0262 uzs = | 1 CHF | 2024-05-19 |
| 1 uzs = | 0.0001 CHF | 13875.0262 uzs = | 1 CHF | 2024-05-18 |
| 1 uzs = | 0.0001 CHF | 14010.6321 uzs = | 1 CHF | 2024-05-17 |
| 1 uzs = | 0.0001 CHF | 13999.6453 uzs = | 1 CHF | 2024-05-16 |
| 1 uzs = | 0.0001 CHF | 14002.7396 uzs = | 1 CHF | 2024-05-15 |
| 1 uzs = | 0.0001 CHF | 14005.0044 uzs = | 1 CHF | 2024-05-14 |
| 1 uzs = | 0.0001 CHF | 13996.319 uzs = | 1 CHF | 2024-05-13 |
| 1 uzs = | 0.0001 CHF | 13935.7673 uzs = | 1 CHF | 2024-05-12 |
| 1 uzs = | 0.0001 CHF | 14003.1991 uzs = | 1 CHF | 2024-05-11 |
| 1 uzs = | 0.0001 CHF | 13948.1157 uzs = | 1 CHF | 2024-05-10 |
| 1 uzs = | 0.0001 CHF | 13953.1637 uzs = | 1 CHF | 2024-05-09 |
| 1 uzs = | 0.0001 CHF | 13946.4556 uzs = | 1 CHF | 2024-05-08 |
| 1 uzs = | 0.0001 CHF | 13951.0305 uzs = | 1 CHF | 2024-05-07 |
| 1 uzs = | 0.0001 CHF | 13966.3731 uzs = | 1 CHF | 2024-05-06 |
| 1 uzs = | 0.0001 CHF | 13960.9173 uzs = | 1 CHF | 2024-05-05 |
| 1 uzs = | 0.0001 CHF | 14018.2136 uzs = | 1 CHF | 2024-05-04 |
| 1 uzs = | 0.0001 CHF | 13979.3299 uzs = | 1 CHF | 2024-05-03 |
| 1 uzs = | 0.0001 CHF | 13766.1114 uzs = | 1 CHF | 2024-05-02 |
| 1 uzs = | 0.0001 CHF | 13799.1224 uzs = | 1 CHF | 2024-05-01 |
| 1 uzs = | 0.0001 CHF | 13787.3065 uzs = | 1 CHF | 2024-04-30 |
| 1 uzs = | 0.0001 CHF | 13885.9416 uzs = | 1 CHF | 2024-04-29 |
| 1 uzs = | 0.0001 CHF | 14015.8508 uzs = | 1 CHF | 2024-04-28 |
| 1 uzs = | 0.0001 CHF | 13850.0434 uzs = | 1 CHF | 2024-04-27 |
| 1 uzs = | 0.0001 CHF | 13913.6586 uzs = | 1 CHF | 2024-04-26 |
| 1 uzs = | 0.0001 CHF | 13903.4105 uzs = | 1 CHF | 2024-04-25 |
| 1 uzs = | 0.0001 CHF | 13832.1911 uzs = | 1 CHF | 2024-04-24 |
| 1 uzs = | 0.0001 CHF | 13906.1061 uzs = | 1 CHF | 2024-04-23 |
| 1 uzs = | 0.0001 CHF | 13920.3888 uzs = | 1 CHF | 2024-04-22 |
| 1 uzs = | 0.0001 CHF | 13914.8514 uzs = | 1 CHF | 2024-04-21 |
| 1 uzs = | 0.0001 CHF | 13914.8514 uzs = | 1 CHF | 2024-04-20 |
| 1 uzs = | 0.0001 CHF | 14024.8803 uzs = | 1 CHF | 2024-04-19 |
| 1 uzs = | 0.0001 CHF | 13900.2162 uzs = | 1 CHF | 2024-04-18 |
| 1 uzs = | 0.0001 CHF | 13904.5466 uzs = | 1 CHF | 2024-04-17 |
| 1 uzs = | 0.0001 CHF | 13920.1699 uzs = | 1 CHF | 2024-04-16 |
| 1 uzs = | 0.0001 CHF | 13868.0822 uzs = | 1 CHF | 2024-04-15 |
| 1 uzs = | 0.0001 CHF | 13819.3035 uzs = | 1 CHF | 2024-04-14 |
| 1 uzs = | 0.0001 CHF | 13875.7473 uzs = | 1 CHF | 2024-04-13 |
| 1 uzs = | 0.0001 CHF | 13875.7003 uzs = | 1 CHF | 2024-04-12 |
| 1 uzs = | 0.0001 CHF | 14025.4933 uzs = | 1 CHF | 2024-04-11 |
| 1 uzs = | 0.0001 CHF | 14041.5313 uzs = | 1 CHF | 2024-04-10 |
| 1 uzs = | 0.0001 CHF | 14002.6889 uzs = | 1 CHF | 2024-04-09 |
| 1 uzs = | 0.0001 CHF | 14010.5228 uzs = | 1 CHF | 2024-04-08 |
| 1 uzs = | 0.0001 CHF | 14039.8477 uzs = | 1 CHF | 2024-04-07 |
| 1 uzs = | 0.0001 CHF | 14039.8477 uzs = | 1 CHF | 2024-04-06 |
| 1 uzs = | 0.0001 CHF | 14052.4258 uzs = | 1 CHF | 2024-04-05 |
| 1 uzs = | 0.0001 CHF | 14000.4635 uzs = | 1 CHF | 2024-04-04 |
| 1 uzs = | 0.0001 CHF | 13876.7385 uzs = | 1 CHF | 2024-04-03 |
| 1 uzs = | 0.0001 CHF | 13931.7778 uzs = | 1 CHF | 2024-04-02 |
| 1 uzs = | 0.0001 CHF | 14005.1149 uzs = | 1 CHF | 2024-04-01 |
| 1 uzs = | 0.0001 CHF | 13976.9585 uzs = | 1 CHF | 2024-03-31 |
| 1 uzs = | 0.0001 CHF | 13976.9585 uzs = | 1 CHF | 2024-03-30 |
| 1 uzs = | 0.0001 CHF | 14012.4364 uzs = | 1 CHF | 2024-03-29 |
| 1 uzs = | 0.0001 CHF | 13906.2259 uzs = | 1 CHF | 2024-03-28 |
| 1 uzs = | 0.0001 CHF | 13939.9362 uzs = | 1 CHF | 2024-03-27 |
| 1 uzs = | 0.0001 CHF | 13958.955 uzs = | 1 CHF | 2024-03-26 |
| 1 uzs = | 0.0001 CHF | 13999.6035 uzs = | 1 CHF | 2024-03-25 |
| 1 uzs = | 0.0001 CHF | 13941.6111 uzs = | 1 CHF | 2024-03-24 |
| 1 uzs = | 0.0001 CHF | 13941.6111 uzs = | 1 CHF | 2024-03-23 |
| 1 uzs = | 0.0001 CHF | 14040.9985 uzs = | 1 CHF | 2024-03-22 |
| 1 uzs = | 0.0001 CHF | 13927.3636 uzs = | 1 CHF | 2024-03-21 |
| 1 uzs = | 0.0001 CHF | 14106.9525 uzs = | 1 CHF | 2024-03-20 |
| 1 uzs = | 0.0001 CHF | 14186.6868 uzs = | 1 CHF | 2024-03-19 |
| 1 uzs = | 0.0001 CHF | 14223.1472 uzs = | 1 CHF | 2024-03-18 |
| 1 uzs = | 0.0001 CHF | 14214.6034 uzs = | 1 CHF | 2024-03-17 |
| 1 uzs = | 0.0001 CHF | 14214.6034 uzs = | 1 CHF | 2024-03-16 |
| 1 uzs = | 0.0001 CHF | 14316.7945 uzs = | 1 CHF | 2024-03-15 |
| 1 uzs = | 0.0001 CHF | 14240.2552 uzs = | 1 CHF | 2024-03-14 |
| 1 uzs = | 0.0001 CHF | 14273.9788 uzs = | 1 CHF | 2024-03-13 |
| 1 uzs = | 0.0001 CHF | 14291.7637 uzs = | 1 CHF | 2024-03-12 |
| 1 uzs = | 0.0001 CHF | 14250.3307 uzs = | 1 CHF | 2024-03-11 |
| 1 uzs = | 0.0001 CHF | 14230.8494 uzs = | 1 CHF | 2024-03-10 |
| 1 uzs = | 0.0001 CHF | 14230.8494 uzs = | 1 CHF | 2024-03-09 |
| 1 uzs = | 0.0001 CHF | 14203.9866 uzs = | 1 CHF | 2024-03-08 |
| 1 uzs = | 0.0001 CHF | 14182.3573 uzs = | 1 CHF | 2024-03-07 |
| 1 uzs = | 0.0001 CHF | 14156.0253 uzs = | 1 CHF | 2024-03-06 |
| 1 uzs = | 0.0001 CHF | 14140.6197 uzs = | 1 CHF | 2024-03-05 |
| 1 uzs = | 0.0001 CHF | 14142.9709 uzs = | 1 CHF | 2024-03-04 |
| 1 uzs = | 0.0001 CHF | 14105.9017 uzs = | 1 CHF | 2024-03-03 |
| 1 uzs = | 0.0001 CHF | 14105.9017 uzs = | 1 CHF | 2024-03-02 |
| 1 uzs = | 0.0001 CHF | 14128.7422 uzs = | 1 CHF | 2024-03-01 |
| 1 uzs = | 0.0001 CHF | 14165.2418 uzs = | 1 CHF | 2024-02-29 |
| 1 uzs = | 0.0001 CHF | 14204.3937 uzs = | 1 CHF | 2024-02-28 |
| 1 uzs = | 0.0001 CHF | 14199.1952 uzs = | 1 CHF | 2024-02-27 |
| 1 uzs = | 0.0001 CHF | 14216.7716 uzs = | 1 CHF | 2024-02-26 |
| 1 uzs = | 0.0001 CHF | 14171.2942 uzs = | 1 CHF | 2024-02-25 |
| 1 uzs = | 0.0001 CHF | 14171.2942 uzs = | 1 CHF | 2024-02-24 |
| 1 uzs = | 0.0001 CHF | 14239.091 uzs = | 1 CHF | 2024-02-23 |
| 1 uzs = | 0.0001 CHF | 14036.1236 uzs = | 1 CHF | 2024-02-22 |
| 1 uzs = | 0.0001 CHF | 14170.1854 uzs = | 1 CHF | 2024-02-21 |
| 1 uzs = | 0.0001 CHF | 14023.0501 uzs = | 1 CHF | 2024-02-20 |
| 1 uzs = | 0.0001 CHF | 14013.2993 uzs = | 1 CHF | 2024-02-19 |
| 1 uzs = | 0.0001 CHF | 14017.9827 uzs = | 1 CHF | 2024-02-18 |
| 1 uzs = | 0.0001 CHF | 14198.4007 uzs = | 1 CHF | 2024-02-17 |
| 1 uzs = | 0.0001 CHF | 13974.7915 uzs = | 1 CHF | 2024-02-16 |
| 1 uzs = | 0.0001 CHF | 13952.106 uzs = | 1 CHF | 2024-02-15 |
| 1 uzs = | 0.0001 CHF | 13999.1097 uzs = | 1 CHF | 2024-02-14 |
| 1 uzs = | 0.0001 CHF | 14030.3853 uzs = | 1 CHF | 2024-02-13 |
| 1 uzs = | 0.0001 CHF | 14083.4624 uzs = | 1 CHF | 2024-02-12 |
| 1 uzs = | 0.0001 CHF | 14096.5976 uzs = | 1 CHF | 2024-02-11 |
| 1 uzs = | 0.0001 CHF | 14096.5976 uzs = | 1 CHF | 2024-02-10 |
| 1 uzs = | 0.0001 CHF | 14084.9414 uzs = | 1 CHF | 2024-02-09 |
| 1 uzs = | 0.0001 CHF | 14122.7111 uzs = | 1 CHF | 2024-02-08 |
| 1 uzs = | 0.0001 CHF | 14111.8374 uzs = | 1 CHF | 2024-02-07 |
| 1 uzs = | 0.0001 CHF | 14160.4158 uzs = | 1 CHF | 2024-02-06 |
| 1 uzs = | 0.0001 CHF | 14333.3004 uzs = | 1 CHF | 2024-02-05 |
| 1 uzs = | 0.0001 CHF | 14359.6132 uzs = | 1 CHF | 2024-02-04 |
| 1 uzs = | 0.0001 CHF | 14359.6132 uzs = | 1 CHF | 2024-02-03 |
| 1 uzs = | 0.0001 CHF | 14341.4684 uzs = | 1 CHF | 2024-02-02 |
| 1 uzs = | 0.0001 CHF | 14331.74 uzs = | 1 CHF | 2024-02-01 |
| 1 uzs = | 0.0001 CHF | 14297.7315 uzs = | 1 CHF | 2024-01-31 |
| 1 uzs = | 0.0001 CHF | 14294.2591 uzs = | 1 CHF | 2024-01-30 |
| 1 uzs = | 0.0001 CHF | 14354.9874 uzs = | 1 CHF | 2024-01-29 |
| 1 uzs = | 0.0001 CHF | 14309.1223 uzs = | 1 CHF | 2024-01-28 |
| 1 uzs = | 0.0001 CHF | 14309.1223 uzs = | 1 CHF | 2024-01-27 |
| 1 uzs = | 0.0001 CHF | 14369.5473 uzs = | 1 CHF | 2024-01-26 |
| 1 uzs = | 0.0001 CHF | 14298.5373 uzs = | 1 CHF | 2024-01-25 |
| 1 uzs = | 0.0001 CHF | 14289.4318 uzs = | 1 CHF | 2024-01-24 |
| 1 uzs = | 0.0001 CHF | 14207.3208 uzs = | 1 CHF | 2024-01-23 |
| 1 uzs = | 0.0001 CHF | 14189.858 uzs = | 1 CHF | 2024-01-22 |
| 1 uzs = | 0.0001 CHF | 14181.2419 uzs = | 1 CHF | 2024-01-21 |
| 1 uzs = | 0.0001 CHF | 14330.0803 uzs = | 1 CHF | 2024-01-20 |
| 1 uzs = | 0.0001 CHF | 14325.2453 uzs = | 1 CHF | 2024-01-19 |
| 1 uzs = | 0.0001 CHF | 14256.8785 uzs = | 1 CHF | 2024-01-18 |
| 1 uzs = | 0.0001 CHF | 14349.6561 uzs = | 1 CHF | 2024-01-17 |
| 1 uzs = | 0.0001 CHF | 14451.8298 uzs = | 1 CHF | 2024-01-16 |
| 1 uzs = | 0.0001 CHF | 14500.0775 uzs = | 1 CHF | 2024-01-15 |
| 1 uzs = | 0.0001 CHF | 14458.0489 uzs = | 1 CHF | 2024-01-14 |
| 1 uzs = | 0.0001 CHF | 14458.9986 uzs = | 1 CHF | 2024-01-13 |
| 1 uzs = | 0.0001 CHF | 14569.6546 uzs = | 1 CHF | 2024-01-12 |
| 1 uzs = | 0.0001 CHF | 14466.1746 uzs = | 1 CHF | 2024-01-11 |
| 1 uzs = | 0.0001 CHF | 14535.3646 uzs = | 1 CHF | 2024-01-10 |
| 1 uzs = | 0.0001 CHF | 14535.8202 uzs = | 1 CHF | 2024-01-09 |
| 1 uzs = | 0.0001 CHF | 14485.6895 uzs = | 1 CHF | 2024-01-08 |
| 1 uzs = | 0.0001 CHF | 14465.2808 uzs = | 1 CHF | 2024-01-07 |
| 1 uzs = | 0.0001 CHF | 14452.3718 uzs = | 1 CHF | 2024-01-06 |
| 1 uzs = | 0.0001 CHF | 14519.1737 uzs = | 1 CHF | 2024-01-05 |
| 1 uzs = | 0.0001 CHF | 14532.9282 uzs = | 1 CHF | 2024-01-04 |
| 1 uzs = | 0.0001 CHF | 14534.896 uzs = | 1 CHF | 2024-01-03 |
| 1 uzs = | 0.0001 CHF | 14724.068 uzs = | 1 CHF | 2024-01-02 |
| 1 uzs = | 0.0001 CHF | 14712.8104 uzs = | 1 CHF | 2024-01-01 |
| 1 uzs = | 0.0001 CHF | 14701.2409 uzs = | 1 CHF | 2023-12-31 |
| 1 uzs = | 0.0001 CHF | 14662.682 uzs = | 1 CHF | 2023-12-30 |
| 1 uzs = | 0.0001 CHF | 14660.6992 uzs = | 1 CHF | 2023-12-29 |
| 1 uzs = | 0.0001 CHF | 14606.0484 uzs = | 1 CHF | 2023-12-28 |
| 1 uzs = | 0.0001 CHF | 14478.4989 uzs = | 1 CHF | 2023-12-27 |
| 1 uzs = | 0.0001 CHF | 14519.051 uzs = | 1 CHF | 2023-12-26 |
| 1 uzs = | 0.0001 CHF | 14476.9837 uzs = | 1 CHF | 2023-12-25 |
| 1 uzs = | 0.0001 CHF | 14467.5626 uzs = | 1 CHF | 2023-12-24 |
| 1 uzs = | 0.0001 CHF | 14467.3935 uzs = | 1 CHF | 2023-12-23 |
| 1 uzs = | 0.0001 CHF | 14446.6895 uzs = | 1 CHF | 2023-12-22 |
| 1 uzs = | 0.0001 CHF | 14340.8965 uzs = | 1 CHF | 2023-12-21 |
| 1 uzs = | 0.0001 CHF | 14344.4351 uzs = | 1 CHF | 2023-12-20 |
| 1 uzs = | 0.0001 CHF | 14290.9706 uzs = | 1 CHF | 2023-12-19 |
| 1 uzs = | 0.0001 CHF | 14318.0159 uzs = | 1 CHF | 2023-12-18 |
| 1 uzs = | 0.0001 CHF | 14319.8085 uzs = | 1 CHF | 2023-12-17 |
| 1 uzs = | 0.0001 CHF | 14300.1442 uzs = | 1 CHF | 2023-12-16 |
| 1 uzs = | 0.0001 CHF | 14174.3593 uzs = | 1 CHF | 2023-12-15 |
| 1 uzs = | 0.0001 CHF | 14041.4401 uzs = | 1 CHF | 2023-12-14 |
| 1 uzs = | 0.0001 CHF | 14124.1388 uzs = | 1 CHF | 2023-12-13 |
| 1 uzs = | 0.0001 CHF | 14030.6741 uzs = | 1 CHF | 2023-12-12 |
| 1 uzs = | 0.0001 CHF | 14003.0777 uzs = | 1 CHF | 2023-12-11 |
| 1 uzs = | 0.0001 CHF | 14002.2112 uzs = | 1 CHF | 2023-12-10 |
| 1 uzs = | 0.0001 CHF | 13996.8832 uzs = | 1 CHF | 2023-12-09 |
| 1 uzs = | 0.0001 CHF | 14046.037 uzs = | 1 CHF | 2023-12-08 |
| 1 uzs = | 0.0001 CHF | 14081.1292 uzs = | 1 CHF | 2023-12-07 |
| 1 uzs = | 0.0001 CHF | 14080.7113 uzs = | 1 CHF | 2023-12-06 |
| 1 uzs = | 0.0001 CHF | 14103.3326 uzs = | 1 CHF | 2023-12-05 |
| 1 uzs = | 0.0001 CHF | 14166.207 uzs = | 1 CHF | 2023-12-04 |
| 1 uzs = | 0.0001 CHF | 14140.8325 uzs = | 1 CHF | 2023-12-03 |
| 1 uzs = | 0.0001 CHF | 14156.6307 uzs = | 1 CHF | 2023-12-02 |
| 1 uzs = | 0.0001 CHF | 14046.6447 uzs = | 1 CHF | 2023-12-01 |
| 1 uzs = | 0.0001 CHF | 14093.2133 uzs = | 1 CHF | 2023-11-30 |
| 1 uzs = | 0.0001 CHF | 13953.6023 uzs = | 1 CHF | 2023-11-29 |
| 1 uzs = | 0.0001 CHF | 13988.5161 uzs = | 1 CHF | 2023-11-28 |
| 1 uzs = | 0.0001 CHF | 13899.3486 uzs = | 1 CHF | 2023-11-27 |
| 1 uzs = | 0.0001 CHF | 13882.2842 uzs = | 1 CHF | 2023-11-26 |
| 1 uzs = | 0.0001 CHF | 13940.4467 uzs = | 1 CHF | 2023-11-25 |
| 1 uzs = | 0.0001 CHF | 13933.8589 uzs = | 1 CHF | 2023-11-24 |
| 1 uzs = | 0.0001 CHF | 13913.0868 uzs = | 1 CHF | 2023-11-23 |
| 1 uzs = | 0.0001 CHF | 13918.3279 uzs = | 1 CHF | 2023-11-22 |
| 1 uzs = | 0.0001 CHF | 13833.9394 uzs = | 1 CHF | 2023-11-21 |
| 1 uzs = | 0.0001 CHF | 13799.215 uzs = | 1 CHF | 2023-11-20 |
| 1 uzs = | 0.0001 CHF | 13796.2918 uzs = | 1 CHF | 2023-11-19 |
| 1 uzs = | 0.0001 CHF | 13798.8311 uzs = | 1 CHF | 2023-11-18 |
| 1 uzs = | 0.0001 CHF | 13805.2942 uzs = | 1 CHF | 2023-11-17 |
| 1 uzs = | 0.0001 CHF | 13851.7257 uzs = | 1 CHF | 2023-11-16 |
| 1 uzs = | 0.0001 CHF | 13630.6779 uzs = | 1 CHF | 2023-11-15 |
| 1 uzs = | 0.0001 CHF | 13607.0319 uzs = | 1 CHF | 2023-11-14 |
| 1 uzs = | 0.0001 CHF | 13588.2685 uzs = | 1 CHF | 2023-11-13 |
| 1 uzs = | 0.0001 CHF | 13541.2144 uzs = | 1 CHF | 2023-11-12 |
| 1 uzs = | 0.0001 CHF | 13551.4806 uzs = | 1 CHF | 2023-11-11 |
| 1 uzs = | 0.0001 CHF | 13630.4082 uzs = | 1 CHF | 2023-11-10 |
| 1 uzs = | 0.0001 CHF | 13630.3891 uzs = | 1 CHF | 2023-11-09 |
| 1 uzs = | 0.0001 CHF | 13615.6455 uzs = | 1 CHF | 2023-11-08 |
| 1 uzs = | 0.0001 CHF | 13695.1832 uzs = | 1 CHF | 2023-11-07 |
| 1 uzs = | 0.0001 CHF | 13535.6573 uzs = | 1 CHF | 2023-11-06 |
| 1 uzs = | 0.0001 CHF | 13518.5158 uzs = | 1 CHF | 2023-11-05 |
| 1 uzs = | 0.0001 CHF | 13518.5158 uzs = | 1 CHF | 2023-11-04 |
| 1 uzs = | 0.0001 CHF | 13526.2202 uzs = | 1 CHF | 2023-11-03 |
| 1 uzs = | 0.0001 CHF | 13424.0328 uzs = | 1 CHF | 2023-11-02 |
| 1 uzs = | 0.0001 CHF | 13445.6598 uzs = | 1 CHF | 2023-11-01 |
| 1 uzs = | 0.0001 CHF | 13516.1413 uzs = | 1 CHF | 2023-10-31 |
| 1 uzs = | 0.0001 CHF | 13551.1417 uzs = | 1 CHF | 2023-10-30 |
| 1 uzs = | 0.0001 CHF | 13527.1774 uzs = | 1 CHF | 2023-10-29 |
| 1 uzs = | 0.0001 CHF | 13521.3609 uzs = | 1 CHF | 2023-10-28 |
| 1 uzs = | 0.0001 CHF | 13554.9389 uzs = | 1 CHF | 2023-10-27 |
| 1 uzs = | 0.0001 CHF | 13618.3833 uzs = | 1 CHF | 2023-10-26 |
| 1 uzs = | 0.0001 CHF | 13687.7252 uzs = | 1 CHF | 2023-10-25 |
| 1 uzs = | 0.0001 CHF | 13606.4452 uzs = | 1 CHF | 2023-10-24 |
| 1 uzs = | 0.0001 CHF | 13679.4752 uzs = | 1 CHF | 2023-10-23 |
| 1 uzs = | 0.0001 CHF | 13671.6935 uzs = | 1 CHF | 2023-10-22 |
| 1 uzs = | 0.0001 CHF | 13671.2648 uzs = | 1 CHF | 2023-10-21 |
| 1 uzs = | 0.0001 CHF | 13668.2735 uzs = | 1 CHF | 2023-10-20 |
| 1 uzs = | 0.0001 CHF | 13602.4226 uzs = | 1 CHF | 2023-10-19 |
| 1 uzs = | 0.0001 CHF | 13532.241 uzs = | 1 CHF | 2023-10-18 |
| 1 uzs = | 0.0001 CHF | 13521.0057 uzs = | 1 CHF | 2023-10-17 |
| 1 uzs = | 0.0001 CHF | 13567.6167 uzs = | 1 CHF | 2023-10-16 |
| 1 uzs = | 0.0001 CHF | 13530.6147 uzs = | 1 CHF | 2023-10-15 |
| 1 uzs = | 0.0001 CHF | 13544.8913 uzs = | 1 CHF | 2023-10-14 |
| 1 uzs = | 0.0001 CHF | 13567.256 uzs = | 1 CHF | 2023-10-13 |
| 1 uzs = | 0.0001 CHF | 13520.1428 uzs = | 1 CHF | 2023-10-12 |
| 1 uzs = | 0.0001 CHF | 13437.9462 uzs = | 1 CHF | 2023-10-11 |
| 1 uzs = | 0.0001 CHF | 13384.0925 uzs = | 1 CHF | 2023-10-10 |
| 1 uzs = | 0.0001 CHF | 13387.0879 uzs = | 1 CHF | 2023-10-09 |
| 1 uzs = | 0.0001 CHF | 13347.0567 uzs = | 1 CHF | 2023-10-08 |
| 1 uzs = | 0.0001 CHF | 13347.0567 uzs = | 1 CHF | 2023-10-07 |
| 1 uzs = | 0.0001 CHF | 13338.4109 uzs = | 1 CHF | 2023-10-06 |
| 1 uzs = | 0.0001 CHF | 13285.8537 uzs = | 1 CHF | 2023-10-05 |
| 1 uzs = | 0.0001 CHF | 13267.0795 uzs = | 1 CHF | 2023-10-04 |
| 1 uzs = | 0.0001 CHF | 13375.0524 uzs = | 1 CHF | 2023-10-03 |
| 1 uzs = | 0.0001 CHF | 13387.3118 uzs = | 1 CHF | 2023-10-02 |
| 1 uzs = | 0.0001 CHF | 13353.5688 uzs = | 1 CHF | 2023-10-01 |
| 1 uzs = | 0.0001 CHF | 13355.7424 uzs = | 1 CHF | 2023-09-30 |
| 1 uzs = | 0.0001 CHF | 13282.8106 uzs = | 1 CHF | 2023-09-29 |
| 1 uzs = | 0.0001 CHF | 13281.4876 uzs = | 1 CHF | 2023-09-28 |
| 1 uzs = | 0.0001 CHF | 13363.2778 uzs = | 1 CHF | 2023-09-27 |
| 1 uzs = | 0.0001 CHF | 13454.7268 uzs = | 1 CHF | 2023-09-26 |
| 1 uzs = | 0.0001 CHF | 13441.3214 uzs = | 1 CHF | 2023-09-25 |
| 1 uzs = | 0.0001 CHF | 13421.9786 uzs = | 1 CHF | 2023-09-24 |
| 1 uzs = | 0.0001 CHF | 13423.548 uzs = | 1 CHF | 2023-09-23 |
| 1 uzs = | 0.0001 CHF | 13468.1847 uzs = | 1 CHF | 2023-09-22 |
| 1 uzs = | 0.0001 CHF | 13633.9759 uzs = | 1 CHF | 2023-09-21 |