Last Year History for uzs/EUR
uzs |
EUR |
uzs |
EUR |
Date |
1 uzs = |
0.0001 EUR |
13362.5046 uzs = |
1 EUR |
2024-11-23 |
1 uzs = |
0.0001 EUR |
13408.2233 uzs = |
1 EUR |
2024-11-22 |
1 uzs = |
0.0001 EUR |
13524.1141 uzs = |
1 EUR |
2024-11-21 |
1 uzs = |
0.0001 EUR |
13480.4188 uzs = |
1 EUR |
2024-11-20 |
1 uzs = |
0.0001 EUR |
13465.4804 uzs = |
1 EUR |
2024-11-19 |
1 uzs = |
0.0001 EUR |
13548.658 uzs = |
1 EUR |
2024-11-18 |
1 uzs = |
0.0001 EUR |
13537.9343 uzs = |
1 EUR |
2024-11-17 |
1 uzs = |
0.0001 EUR |
13537.9343 uzs = |
1 EUR |
2024-11-16 |
1 uzs = |
0.0001 EUR |
13539.6068 uzs = |
1 EUR |
2024-11-15 |
1 uzs = |
0.0001 EUR |
13557.5119 uzs = |
1 EUR |
2024-11-14 |
1 uzs = |
0.0001 EUR |
13579.4239 uzs = |
1 EUR |
2024-11-13 |
1 uzs = |
0.0001 EUR |
13633.7092 uzs = |
1 EUR |
2024-11-12 |
1 uzs = |
0.0001 EUR |
13727.2752 uzs = |
1 EUR |
2024-11-11 |
1 uzs = |
0.0001 EUR |
13787.9529 uzs = |
1 EUR |
2024-11-10 |
1 uzs = |
0.0001 EUR |
13787.9529 uzs = |
1 EUR |
2024-11-09 |
1 uzs = |
0.0001 EUR |
13770.6685 uzs = |
1 EUR |
2024-11-08 |
1 uzs = |
0.0001 EUR |
13744.8976 uzs = |
1 EUR |
2024-11-07 |
1 uzs = |
0.0001 EUR |
13749.5634 uzs = |
1 EUR |
2024-11-06 |
1 uzs = |
0.0001 EUR |
13960.3033 uzs = |
1 EUR |
2024-11-05 |
1 uzs = |
0.0001 EUR |
13912.5031 uzs = |
1 EUR |
2024-11-04 |
1 uzs = |
0.0001 EUR |
13905.1194 uzs = |
1 EUR |
2024-11-03 |
1 uzs = |
0.0001 EUR |
13954.6271 uzs = |
1 EUR |
2024-11-02 |
1 uzs = |
0.0001 EUR |
13862.5333 uzs = |
1 EUR |
2024-11-01 |
1 uzs = |
0.0001 EUR |
13854.646 uzs = |
1 EUR |
2024-10-31 |
1 uzs = |
0.0001 EUR |
13831.3107 uzs = |
1 EUR |
2024-10-30 |
1 uzs = |
0.0001 EUR |
13845.7461 uzs = |
1 EUR |
2024-10-29 |
1 uzs = |
0.0001 EUR |
13887.0687 uzs = |
1 EUR |
2024-10-28 |
1 uzs = |
0.0001 EUR |
13869.9714 uzs = |
1 EUR |
2024-10-27 |
1 uzs = |
0.0001 EUR |
13869.9714 uzs = |
1 EUR |
2024-10-26 |
1 uzs = |
0.0001 EUR |
13854.5708 uzs = |
1 EUR |
2024-10-25 |
1 uzs = |
0.0001 EUR |
13824.0534 uzs = |
1 EUR |
2024-10-24 |
1 uzs = |
0.0001 EUR |
13842.778 uzs = |
1 EUR |
2024-10-23 |
1 uzs = |
0.0001 EUR |
13901.0421 uzs = |
1 EUR |
2024-10-22 |
1 uzs = |
0.0001 EUR |
13861.1134 uzs = |
1 EUR |
2024-10-21 |
1 uzs = |
0.0001 EUR |
13882.171 uzs = |
1 EUR |
2024-10-20 |
1 uzs = |
0.0001 EUR |
13882.171 uzs = |
1 EUR |
2024-10-19 |
1 uzs = |
0.0001 EUR |
13928.8619 uzs = |
1 EUR |
2024-10-18 |
1 uzs = |
0.0001 EUR |
13936.7287 uzs = |
1 EUR |
2024-10-17 |
1 uzs = |
0.0001 EUR |
13950.2454 uzs = |
1 EUR |
2024-10-16 |
1 uzs = |
0.0001 EUR |
13965.0092 uzs = |
1 EUR |
2024-10-15 |
1 uzs = |
0.0001 EUR |
13973.6283 uzs = |
1 EUR |
2024-10-14 |
1 uzs = |
0.0001 EUR |
13962.008 uzs = |
1 EUR |
2024-10-13 |
1 uzs = |
0.0001 EUR |
13962.008 uzs = |
1 EUR |
2024-10-12 |
1 uzs = |
0.0001 EUR |
13979.6426 uzs = |
1 EUR |
2024-10-11 |
1 uzs = |
0.0001 EUR |
13995.2504 uzs = |
1 EUR |
2024-10-10 |
1 uzs = |
0.0001 EUR |
14037.0886 uzs = |
1 EUR |
2024-10-09 |
1 uzs = |
0.0001 EUR |
14015.9785 uzs = |
1 EUR |
2024-10-08 |
1 uzs = |
0.0001 EUR |
14036.2548 uzs = |
1 EUR |
2024-10-07 |
1 uzs = |
0.0001 EUR |
14049.0268 uzs = |
1 EUR |
2024-10-06 |
1 uzs = |
0.0001 EUR |
14049.0268 uzs = |
1 EUR |
2024-10-05 |
1 uzs = |
0.0001 EUR |
14077.7047 uzs = |
1 EUR |
2024-10-04 |
1 uzs = |
0.0001 EUR |
14112.3692 uzs = |
1 EUR |
2024-10-03 |
1 uzs = |
0.0001 EUR |
14132.6587 uzs = |
1 EUR |
2024-10-02 |
1 uzs = |
0.0001 EUR |
14173.9063 uzs = |
1 EUR |
2024-10-01 |
1 uzs = |
0.0001 EUR |
14241.8987 uzs = |
1 EUR |
2024-09-30 |
1 uzs = |
0.0001 EUR |
14225.4223 uzs = |
1 EUR |
2024-09-29 |
1 uzs = |
0.0001 EUR |
14225.4223 uzs = |
1 EUR |
2024-09-28 |
1 uzs = |
0.0001 EUR |
14217.8006 uzs = |
1 EUR |
2024-09-27 |
1 uzs = |
0.0001 EUR |
14276.3862 uzs = |
1 EUR |
2024-09-26 |
1 uzs = |
0.0001 EUR |
14172.2958 uzs = |
1 EUR |
2024-09-25 |
1 uzs = |
0.0001 EUR |
14184.92 uzs = |
1 EUR |
2024-09-24 |
1 uzs = |
0.0001 EUR |
14135.7796 uzs = |
1 EUR |
2024-09-23 |
1 uzs = |
0.0001 EUR |
14197.277 uzs = |
1 EUR |
2024-09-22 |
1 uzs = |
0.0001 EUR |
14197.277 uzs = |
1 EUR |
2024-09-21 |
1 uzs = |
0.0001 EUR |
14230.7885 uzs = |
1 EUR |
2024-09-20 |
1 uzs = |
0.0001 EUR |
14294.353 uzs = |
1 EUR |
2024-09-19 |
1 uzs = |
0.0001 EUR |
14196.9327 uzs = |
1 EUR |
2024-09-18 |
1 uzs = |
0.0001 EUR |
14197.9963 uzs = |
1 EUR |
2024-09-17 |
1 uzs = |
0.0001 EUR |
14170.7582 uzs = |
1 EUR |
2024-09-16 |
1 uzs = |
0.0001 EUR |
14127.3624 uzs = |
1 EUR |
2024-09-15 |
1 uzs = |
0.0001 EUR |
14138.447 uzs = |
1 EUR |
2024-09-14 |
1 uzs = |
0.0001 EUR |
14019.7541 uzs = |
1 EUR |
2024-09-13 |
1 uzs = |
0.0001 EUR |
14027.1513 uzs = |
1 EUR |
2024-09-12 |
1 uzs = |
0.0001 EUR |
14029.5277 uzs = |
1 EUR |
2024-09-11 |
1 uzs = |
0.0001 EUR |
14031.7933 uzs = |
1 EUR |
2024-09-10 |
1 uzs = |
0.0001 EUR |
14082.023 uzs = |
1 EUR |
2024-09-09 |
1 uzs = |
0.0001 EUR |
14112.5275 uzs = |
1 EUR |
2024-09-08 |
1 uzs = |
0.0001 EUR |
14112.5275 uzs = |
1 EUR |
2024-09-07 |
1 uzs = |
0.0001 EUR |
14039.9382 uzs = |
1 EUR |
2024-09-06 |
1 uzs = |
0.0001 EUR |
14038.4157 uzs = |
1 EUR |
2024-09-05 |
1 uzs = |
0.0001 EUR |
13956.1824 uzs = |
1 EUR |
2024-09-04 |
1 uzs = |
0.0001 EUR |
13961.8892 uzs = |
1 EUR |
2024-09-03 |
1 uzs = |
0.0001 EUR |
14008.4131 uzs = |
1 EUR |
2024-09-02 |
1 uzs = |
0.0001 EUR |
13984.4531 uzs = |
1 EUR |
2024-09-01 |
1 uzs = |
0.0001 EUR |
14005.579 uzs = |
1 EUR |
2024-08-31 |
1 uzs = |
0.0001 EUR |
14067.9219 uzs = |
1 EUR |
2024-08-30 |
1 uzs = |
0.0001 EUR |
14028.5228 uzs = |
1 EUR |
2024-08-29 |
1 uzs = |
0.0001 EUR |
14107.2462 uzs = |
1 EUR |
2024-08-28 |
1 uzs = |
0.0001 EUR |
14184.1793 uzs = |
1 EUR |
2024-08-27 |
1 uzs = |
0.0001 EUR |
14073.118 uzs = |
1 EUR |
2024-08-26 |
1 uzs = |
0.0001 EUR |
14094.9286 uzs = |
1 EUR |
2024-08-25 |
1 uzs = |
0.0001 EUR |
14094.9286 uzs = |
1 EUR |
2024-08-24 |
1 uzs = |
0.0001 EUR |
14090.4947 uzs = |
1 EUR |
2024-08-23 |
1 uzs = |
0.0001 EUR |
14034.4662 uzs = |
1 EUR |
2024-08-22 |
1 uzs = |
0.0001 EUR |
13995.8065 uzs = |
1 EUR |
2024-08-21 |
1 uzs = |
0.0001 EUR |
13963.5264 uzs = |
1 EUR |
2024-08-20 |
1 uzs = |
0.0001 EUR |
13912.8899 uzs = |
1 EUR |
2024-08-19 |
1 uzs = |
0.0001 EUR |
13905.7655 uzs = |
1 EUR |
2024-08-18 |
1 uzs = |
0.0001 EUR |
13905.7655 uzs = |
1 EUR |
2024-08-17 |
1 uzs = |
0.0001 EUR |
13914.9738 uzs = |
1 EUR |
2024-08-16 |
1 uzs = |
0.0001 EUR |
13912.2822 uzs = |
1 EUR |
2024-08-15 |
1 uzs = |
0.0001 EUR |
13839.2926 uzs = |
1 EUR |
2024-08-14 |
1 uzs = |
0.0001 EUR |
13801.4742 uzs = |
1 EUR |
2024-08-13 |
1 uzs = |
0.0001 EUR |
13825.201 uzs = |
1 EUR |
2024-08-12 |
1 uzs = |
0.0001 EUR |
13806.5644 uzs = |
1 EUR |
2024-08-11 |
1 uzs = |
0.0001 EUR |
13811.3702 uzs = |
1 EUR |
2024-08-10 |
1 uzs = |
0.0001 EUR |
13818.5094 uzs = |
1 EUR |
2024-08-09 |
1 uzs = |
0.0001 EUR |
13772.5644 uzs = |
1 EUR |
2024-08-08 |
1 uzs = |
0.0001 EUR |
13717.7934 uzs = |
1 EUR |
2024-08-07 |
1 uzs = |
0.0001 EUR |
13710.8407 uzs = |
1 EUR |
2024-08-06 |
1 uzs = |
0.0001 EUR |
13654.0304 uzs = |
1 EUR |
2024-08-05 |
1 uzs = |
0.0001 EUR |
13608.8736 uzs = |
1 EUR |
2024-08-04 |
1 uzs = |
0.0001 EUR |
13608.8736 uzs = |
1 EUR |
2024-08-03 |
1 uzs = |
0.0001 EUR |
13564.9596 uzs = |
1 EUR |
2024-08-02 |
1 uzs = |
0.0001 EUR |
13525.9686 uzs = |
1 EUR |
2024-08-01 |
1 uzs = |
0.0001 EUR |
13628.3483 uzs = |
1 EUR |
2024-07-31 |
1 uzs = |
0.0001 EUR |
13638.3086 uzs = |
1 EUR |
2024-07-30 |
1 uzs = |
0.0001 EUR |
13683.1975 uzs = |
1 EUR |
2024-07-29 |
1 uzs = |
0.0001 EUR |
13716.0098 uzs = |
1 EUR |
2024-07-28 |
1 uzs = |
0.0001 EUR |
13716.0098 uzs = |
1 EUR |
2024-07-27 |
1 uzs = |
0.0001 EUR |
13700.1809 uzs = |
1 EUR |
2024-07-26 |
1 uzs = |
0.0001 EUR |
13659.0024 uzs = |
1 EUR |
2024-07-25 |
1 uzs = |
0.0001 EUR |
13654.6263 uzs = |
1 EUR |
2024-07-24 |
1 uzs = |
0.0001 EUR |
13703.6635 uzs = |
1 EUR |
2024-07-23 |
1 uzs = |
0.0001 EUR |
13712.0016 uzs = |
1 EUR |
2024-07-22 |
1 uzs = |
0.0001 EUR |
13716.4642 uzs = |
1 EUR |
2024-07-21 |
1 uzs = |
0.0001 EUR |
13716.4642 uzs = |
1 EUR |
2024-07-20 |
1 uzs = |
0.0001 EUR |
13745.3082 uzs = |
1 EUR |
2024-07-19 |
1 uzs = |
0.0001 EUR |
13752.0018 uzs = |
1 EUR |
2024-07-18 |
1 uzs = |
0.0001 EUR |
13798.8432 uzs = |
1 EUR |
2024-07-17 |
1 uzs = |
0.0001 EUR |
13792.8629 uzs = |
1 EUR |
2024-07-16 |
1 uzs = |
0.0001 EUR |
13812.1637 uzs = |
1 EUR |
2024-07-15 |
1 uzs = |
0.0001 EUR |
13779.7804 uzs = |
1 EUR |
2024-07-14 |
1 uzs = |
0.0001 EUR |
13836.3489 uzs = |
1 EUR |
2024-07-13 |
1 uzs = |
0.0001 EUR |
13751.0219 uzs = |
1 EUR |
2024-07-12 |
1 uzs = |
0.0001 EUR |
13676.5551 uzs = |
1 EUR |
2024-07-11 |
1 uzs = |
0.0001 EUR |
13664.3839 uzs = |
1 EUR |
2024-07-10 |
1 uzs = |
0.0001 EUR |
13641.7306 uzs = |
1 EUR |
2024-07-09 |
1 uzs = |
0.0001 EUR |
13642.3244 uzs = |
1 EUR |
2024-07-08 |
1 uzs = |
0.0001 EUR |
13623.3787 uzs = |
1 EUR |
2024-07-07 |
1 uzs = |
0.0001 EUR |
13623.3787 uzs = |
1 EUR |
2024-07-06 |
1 uzs = |
0.0001 EUR |
13607.5052 uzs = |
1 EUR |
2024-07-05 |
1 uzs = |
0.0001 EUR |
13533.2419 uzs = |
1 EUR |
2024-07-04 |
1 uzs = |
0.0001 EUR |
13505.0359 uzs = |
1 EUR |
2024-07-03 |
1 uzs = |
0.0001 EUR |
13467.924 uzs = |
1 EUR |
2024-07-02 |
1 uzs = |
0.0001 EUR |
13458.9855 uzs = |
1 EUR |
2024-07-01 |
1 uzs = |
0.0001 EUR |
13446.4276 uzs = |
1 EUR |
2024-06-30 |
1 uzs = |
0.0001 EUR |
13459.9346 uzs = |
1 EUR |
2024-06-29 |
1 uzs = |
0.0001 EUR |
13478.6846 uzs = |
1 EUR |
2024-06-28 |
1 uzs = |
0.0001 EUR |
13471.3962 uzs = |
1 EUR |
2024-06-27 |
1 uzs = |
0.0001 EUR |
13482.7293 uzs = |
1 EUR |
2024-06-26 |
1 uzs = |
0.0001 EUR |
13535.32 uzs = |
1 EUR |
2024-06-25 |
1 uzs = |
0.0001 EUR |
13539.4283 uzs = |
1 EUR |
2024-06-24 |
1 uzs = |
0.0001 EUR |
13500.3479 uzs = |
1 EUR |
2024-06-23 |
1 uzs = |
0.0001 EUR |
13500.3479 uzs = |
1 EUR |
2024-06-22 |
1 uzs = |
0.0001 EUR |
13553.6359 uzs = |
1 EUR |
2024-06-21 |
1 uzs = |
0.0001 EUR |
13547.4806 uzs = |
1 EUR |
2024-06-20 |
1 uzs = |
0.0001 EUR |
13532.0771 uzs = |
1 EUR |
2024-06-19 |
1 uzs = |
0.0001 EUR |
13503.4947 uzs = |
1 EUR |
2024-06-18 |
1 uzs = |
0.0001 EUR |
13503.813 uzs = |
1 EUR |
2024-06-17 |
1 uzs = |
0.0001 EUR |
13490.3789 uzs = |
1 EUR |
2024-06-16 |
1 uzs = |
0.0001 EUR |
13490.3789 uzs = |
1 EUR |
2024-06-15 |
1 uzs = |
0.0001 EUR |
13560.6353 uzs = |
1 EUR |
2024-06-14 |
1 uzs = |
0.0001 EUR |
13540.5505 uzs = |
1 EUR |
2024-06-13 |
1 uzs = |
0.0001 EUR |
13591.7507 uzs = |
1 EUR |
2024-06-12 |
1 uzs = |
0.0001 EUR |
13562.7204 uzs = |
1 EUR |
2024-06-11 |
1 uzs = |
0.0001 EUR |
13771.6722 uzs = |
1 EUR |
2024-06-10 |
1 uzs = |
0.0001 EUR |
13780.8423 uzs = |
1 EUR |
2024-06-09 |
1 uzs = |
0.0001 EUR |
13780.8423 uzs = |
1 EUR |
2024-06-08 |
1 uzs = |
0.0001 EUR |
13788.7767 uzs = |
1 EUR |
2024-06-07 |
1 uzs = |
0.0001 EUR |
13762.0798 uzs = |
1 EUR |
2024-06-06 |
1 uzs = |
0.0001 EUR |
13694.8005 uzs = |
1 EUR |
2024-06-05 |
1 uzs = |
0.0001 EUR |
13603.679 uzs = |
1 EUR |
2024-06-04 |
1 uzs = |
0.0001 EUR |
13664.4852 uzs = |
1 EUR |
2024-06-03 |
1 uzs = |
0.0001 EUR |
13690.745 uzs = |
1 EUR |
2024-06-02 |
1 uzs = |
0.0001 EUR |
13690.745 uzs = |
1 EUR |
2024-06-01 |
1 uzs = |
0.0001 EUR |
13693.2139 uzs = |
1 EUR |
2024-05-31 |
1 uzs = |
0.0001 EUR |
13741.6606 uzs = |
1 EUR |
2024-05-30 |
1 uzs = |
0.0001 EUR |
13794.9258 uzs = |
1 EUR |
2024-05-29 |
1 uzs = |
0.0001 EUR |
13816.3763 uzs = |
1 EUR |
2024-05-28 |
1 uzs = |
0.0001 EUR |
13804.851 uzs = |
1 EUR |
2024-05-27 |
1 uzs = |
0.0001 EUR |
13783.6635 uzs = |
1 EUR |
2024-05-26 |
1 uzs = |
0.0001 EUR |
13783.6635 uzs = |
1 EUR |
2024-05-25 |
1 uzs = |
0.0001 EUR |
13824.4881 uzs = |
1 EUR |
2024-05-24 |
1 uzs = |
0.0001 EUR |
13799.6486 uzs = |
1 EUR |
2024-05-23 |
1 uzs = |
0.0001 EUR |
13765.6423 uzs = |
1 EUR |
2024-05-22 |
1 uzs = |
0.0001 EUR |
13812.4694 uzs = |
1 EUR |
2024-05-21 |
1 uzs = |
0.0001 EUR |
13779.3333 uzs = |
1 EUR |
2024-05-20 |
1 uzs = |
0.0001 EUR |
13784.557 uzs = |
1 EUR |
2024-05-19 |
1 uzs = |
0.0001 EUR |
13784.557 uzs = |
1 EUR |
2024-05-18 |
1 uzs = |
0.0001 EUR |
13813.2781 uzs = |
1 EUR |
2024-05-17 |
1 uzs = |
0.0001 EUR |
13729.0752 uzs = |
1 EUR |
2024-05-16 |
1 uzs = |
0.0001 EUR |
13725.0486 uzs = |
1 EUR |
2024-05-15 |
1 uzs = |
0.0001 EUR |
13718.3777 uzs = |
1 EUR |
2024-05-14 |
1 uzs = |
0.0001 EUR |
13693.6539 uzs = |
1 EUR |
2024-05-13 |
1 uzs = |
0.0001 EUR |
13681.0709 uzs = |
1 EUR |
2024-05-12 |
1 uzs = |
0.0001 EUR |
13692.9367 uzs = |
1 EUR |
2024-05-11 |
1 uzs = |
0.0001 EUR |
13627.9704 uzs = |
1 EUR |
2024-05-10 |
1 uzs = |
0.0001 EUR |
13618.0975 uzs = |
1 EUR |
2024-05-09 |
1 uzs = |
0.0001 EUR |
13625.4119 uzs = |
1 EUR |
2024-05-08 |
1 uzs = |
0.0001 EUR |
13634.8964 uzs = |
1 EUR |
2024-05-07 |
1 uzs = |
0.0001 EUR |
13622.9652 uzs = |
1 EUR |
2024-05-06 |
1 uzs = |
0.0001 EUR |
13609.8454 uzs = |
1 EUR |
2024-05-05 |
1 uzs = |
0.0001 EUR |
13609.8454 uzs = |
1 EUR |
2024-05-04 |
1 uzs = |
0.0001 EUR |
13632.227 uzs = |
1 EUR |
2024-05-03 |
1 uzs = |
0.0001 EUR |
13443.6494 uzs = |
1 EUR |
2024-05-02 |
1 uzs = |
0.0001 EUR |
13556.3144 uzs = |
1 EUR |
2024-05-01 |
1 uzs = |
0.0001 EUR |
13477.5007 uzs = |
1 EUR |
2024-04-30 |
1 uzs = |
0.0001 EUR |
13559.9522 uzs = |
1 EUR |
2024-04-29 |
1 uzs = |
0.0001 EUR |
13561.4063 uzs = |
1 EUR |
2024-04-28 |
1 uzs = |
0.0001 EUR |
13561.4063 uzs = |
1 EUR |
2024-04-27 |
1 uzs = |
0.0001 EUR |
13620.66 uzs = |
1 EUR |
2024-04-26 |
1 uzs = |
0.0001 EUR |
13610.5807 uzs = |
1 EUR |
2024-04-25 |
1 uzs = |
0.0001 EUR |
13511.4663 uzs = |
1 EUR |
2024-04-24 |
1 uzs = |
0.0001 EUR |
13517.2127 uzs = |
1 EUR |
2024-04-23 |
1 uzs = |
0.0001 EUR |
13515.972 uzs = |
1 EUR |
2024-04-22 |
1 uzs = |
0.0001 EUR |
13514.0757 uzs = |
1 EUR |
2024-04-21 |
1 uzs = |
0.0001 EUR |
13514.0757 uzs = |
1 EUR |
2024-04-20 |
1 uzs = |
0.0001 EUR |
13579.0231 uzs = |
1 EUR |
2024-04-19 |
1 uzs = |
0.0001 EUR |
13483.3595 uzs = |
1 EUR |
2024-04-18 |
1 uzs = |
0.0001 EUR |
13484.0464 uzs = |
1 EUR |
2024-04-17 |
1 uzs = |
0.0001 EUR |
13513.4991 uzs = |
1 EUR |
2024-04-16 |
1 uzs = |
0.0001 EUR |
13489.0337 uzs = |
1 EUR |
2024-04-15 |
1 uzs = |
0.0001 EUR |
13480.6594 uzs = |
1 EUR |
2024-04-14 |
1 uzs = |
0.0001 EUR |
13535.72 uzs = |
1 EUR |
2024-04-13 |
1 uzs = |
0.0001 EUR |
13505.8206 uzs = |
1 EUR |
2024-04-12 |
1 uzs = |
0.0001 EUR |
13747.4373 uzs = |
1 EUR |
2024-04-11 |
1 uzs = |
0.0001 EUR |
13782.2529 uzs = |
1 EUR |
2024-04-10 |
1 uzs = |
0.0001 EUR |
13748.6514 uzs = |
1 EUR |
2024-04-09 |
1 uzs = |
0.0001 EUR |
13739.1248 uzs = |
1 EUR |
2024-04-08 |
1 uzs = |
0.0001 EUR |
13735.7488 uzs = |
1 EUR |
2024-04-07 |
1 uzs = |
0.0001 EUR |
13735.7488 uzs = |
1 EUR |
2024-04-06 |
1 uzs = |
0.0001 EUR |
13753.5904 uzs = |
1 EUR |
2024-04-05 |
1 uzs = |
0.0001 EUR |
13776.9839 uzs = |
1 EUR |
2024-04-04 |
1 uzs = |
0.0001 EUR |
13585.2957 uzs = |
1 EUR |
2024-04-03 |
1 uzs = |
0.0001 EUR |
13593.2759 uzs = |
1 EUR |
2024-04-02 |
1 uzs = |
0.0001 EUR |
13614.8503 uzs = |
1 EUR |
2024-04-01 |
1 uzs = |
0.0001 EUR |
13619.7419 uzs = |
1 EUR |
2024-03-31 |
1 uzs = |
0.0001 EUR |
13619.7419 uzs = |
1 EUR |
2024-03-30 |
1 uzs = |
0.0001 EUR |
13615.0204 uzs = |
1 EUR |
2024-03-29 |
1 uzs = |
0.0001 EUR |
13579.4101 uzs = |
1 EUR |
2024-03-28 |
1 uzs = |
0.0001 EUR |
13666.2992 uzs = |
1 EUR |
2024-03-27 |
1 uzs = |
0.0001 EUR |
13657.6815 uzs = |
1 EUR |
2024-03-26 |
1 uzs = |
0.0001 EUR |
13596.746 uzs = |
1 EUR |
2024-03-25 |
1 uzs = |
0.0001 EUR |
13599.9409 uzs = |
1 EUR |
2024-03-24 |
1 uzs = |
0.0001 EUR |
13599.9409 uzs = |
1 EUR |
2024-03-23 |
1 uzs = |
0.0001 EUR |
13676.7243 uzs = |
1 EUR |
2024-03-22 |
1 uzs = |
0.0001 EUR |
13594.3647 uzs = |
1 EUR |
2024-03-21 |
1 uzs = |
0.0001 EUR |
13624.4655 uzs = |
1 EUR |
2024-03-20 |
1 uzs = |
0.0001 EUR |
13652.9094 uzs = |
1 EUR |
2024-03-19 |
1 uzs = |
0.0001 EUR |
13705.4416 uzs = |
1 EUR |
2024-03-18 |
1 uzs = |
0.0001 EUR |
13703.1224 uzs = |
1 EUR |
2024-03-17 |
1 uzs = |
0.0001 EUR |
13703.1224 uzs = |
1 EUR |
2024-03-16 |
1 uzs = |
0.0001 EUR |
13776.6323 uzs = |
1 EUR |
2024-03-15 |
1 uzs = |
0.0001 EUR |
13704.6418 uzs = |
1 EUR |
2024-03-14 |
1 uzs = |
0.0001 EUR |
13703.4064 uzs = |
1 EUR |
2024-03-13 |
1 uzs = |
0.0001 EUR |
13686.0065 uzs = |
1 EUR |
2024-03-12 |
1 uzs = |
0.0001 EUR |
13664.6601 uzs = |
1 EUR |
2024-03-11 |
1 uzs = |
0.0001 EUR |
13670.7293 uzs = |
1 EUR |
2024-03-10 |
1 uzs = |
0.0001 EUR |
13670.7293 uzs = |
1 EUR |
2024-03-09 |
1 uzs = |
0.0001 EUR |
13610.7497 uzs = |
1 EUR |
2024-03-08 |
1 uzs = |
0.0001 EUR |
13604.2977 uzs = |
1 EUR |
2024-03-07 |
1 uzs = |
0.0001 EUR |
13631.8051 uzs = |
1 EUR |
2024-03-06 |
1 uzs = |
0.0001 EUR |
13597.1008 uzs = |
1 EUR |
2024-03-05 |
1 uzs = |
0.0001 EUR |
13555.8691 uzs = |
1 EUR |
2024-03-04 |
1 uzs = |
0.0001 EUR |
13534.2295 uzs = |
1 EUR |
2024-03-03 |
1 uzs = |
0.0001 EUR |
13534.2295 uzs = |
1 EUR |
2024-03-02 |
1 uzs = |
0.0001 EUR |
13526.6265 uzs = |
1 EUR |
2024-03-01 |
1 uzs = |
0.0001 EUR |
13513.534 uzs = |
1 EUR |
2024-02-29 |
1 uzs = |
0.0001 EUR |
13522.4007 uzs = |
1 EUR |
2024-02-28 |
1 uzs = |
0.0001 EUR |
13555.2095 uzs = |
1 EUR |
2024-02-27 |
1 uzs = |
0.0001 EUR |
13561.9641 uzs = |
1 EUR |
2024-02-26 |
1 uzs = |
0.0001 EUR |
13519.4193 uzs = |
1 EUR |
2024-02-25 |
1 uzs = |
0.0001 EUR |
13519.4193 uzs = |
1 EUR |
2024-02-24 |
1 uzs = |
0.0001 EUR |
13576.9797 uzs = |
1 EUR |
2024-02-23 |
1 uzs = |
0.0001 EUR |
13368.3645 uzs = |
1 EUR |
2024-02-22 |
1 uzs = |
0.0001 EUR |
13473.1703 uzs = |
1 EUR |
2024-02-21 |
1 uzs = |
0.0001 EUR |
13351.9664 uzs = |
1 EUR |
2024-02-20 |
1 uzs = |
0.0001 EUR |
13299.9655 uzs = |
1 EUR |
2024-02-19 |
1 uzs = |
0.0001 EUR |
13306.1378 uzs = |
1 EUR |
2024-02-18 |
1 uzs = |
0.0001 EUR |
13477.394 uzs = |
1 EUR |
2024-02-17 |
1 uzs = |
0.0001 EUR |
13257.1662 uzs = |
1 EUR |
2024-02-16 |
1 uzs = |
0.0001 EUR |
13230.0837 uzs = |
1 EUR |
2024-02-15 |
1 uzs = |
0.0001 EUR |
13295.7641 uzs = |
1 EUR |
2024-02-14 |
1 uzs = |
0.0001 EUR |
13301.6271 uzs = |
1 EUR |
2024-02-13 |
1 uzs = |
0.0001 EUR |
13280.419 uzs = |
1 EUR |
2024-02-12 |
1 uzs = |
0.0001 EUR |
13301.8064 uzs = |
1 EUR |
2024-02-11 |
1 uzs = |
0.0001 EUR |
13301.8064 uzs = |
1 EUR |
2024-02-10 |
1 uzs = |
0.0001 EUR |
13277.9904 uzs = |
1 EUR |
2024-02-09 |
1 uzs = |
0.0001 EUR |
13288.1648 uzs = |
1 EUR |
2024-02-08 |
1 uzs = |
0.0001 EUR |
13257.9688 uzs = |
1 EUR |
2024-02-07 |
1 uzs = |
0.0001 EUR |
13256.7971 uzs = |
1 EUR |
2024-02-06 |
1 uzs = |
0.0001 EUR |
13399.584 uzs = |
1 EUR |
2024-02-05 |
1 uzs = |
0.0001 EUR |
13454.3686 uzs = |
1 EUR |
2024-02-04 |
1 uzs = |
0.0001 EUR |
13454.3686 uzs = |
1 EUR |
2024-02-03 |
1 uzs = |
0.0001 EUR |
13358.5846 uzs = |
1 EUR |
2024-02-02 |
1 uzs = |
0.0001 EUR |
13361.8996 uzs = |
1 EUR |
2024-02-01 |
1 uzs = |
0.0001 EUR |
13376.2009 uzs = |
1 EUR |
2024-01-31 |
1 uzs = |
0.0001 EUR |
13365.2345 uzs = |
1 EUR |
2024-01-30 |
1 uzs = |
0.0001 EUR |
13394.5351 uzs = |
1 EUR |
2024-01-29 |
1 uzs = |
0.0001 EUR |
13423.9504 uzs = |
1 EUR |
2024-01-28 |
1 uzs = |
0.0001 EUR |
13423.9504 uzs = |
1 EUR |
2024-01-27 |
1 uzs = |
0.0001 EUR |
13475.632 uzs = |
1 EUR |
2024-01-26 |
1 uzs = |
0.0001 EUR |
13465.2484 uzs = |
1 EUR |
2024-01-25 |
1 uzs = |
0.0001 EUR |
13465.2063 uzs = |
1 EUR |
2024-01-24 |
1 uzs = |
0.0001 EUR |
13450.4039 uzs = |
1 EUR |
2024-01-23 |
1 uzs = |
0.0001 EUR |
13456.6982 uzs = |
1 EUR |
2024-01-22 |
1 uzs = |
0.0001 EUR |
13439.9108 uzs = |
1 EUR |
2024-01-21 |
1 uzs = |
0.0001 EUR |
13556.3668 uzs = |
1 EUR |
2024-01-20 |
1 uzs = |
0.0001 EUR |
13530.637 uzs = |
1 EUR |
2024-01-19 |
1 uzs = |
0.0001 EUR |
13414.374 uzs = |
1 EUR |
2024-01-18 |
1 uzs = |
0.0001 EUR |
13444.4222 uzs = |
1 EUR |
2024-01-17 |
1 uzs = |
0.0001 EUR |
13540.2534 uzs = |
1 EUR |
2024-01-16 |
1 uzs = |
0.0001 EUR |
13524.8411 uzs = |
1 EUR |
2024-01-15 |
1 uzs = |
0.0001 EUR |
13514.3016 uzs = |
1 EUR |
2024-01-14 |
1 uzs = |
0.0001 EUR |
13499.5028 uzs = |
1 EUR |
2024-01-13 |
1 uzs = |
0.0001 EUR |
13622.855 uzs = |
1 EUR |
2024-01-12 |
1 uzs = |
0.0001 EUR |
13505.6043 uzs = |
1 EUR |
2024-01-11 |
1 uzs = |
0.0001 EUR |
13542.9249 uzs = |
1 EUR |
2024-01-10 |
1 uzs = |
0.0001 EUR |
13499.7098 uzs = |
1 EUR |
2024-01-09 |
1 uzs = |
0.0001 EUR |
13478.3822 uzs = |
1 EUR |
2024-01-08 |
1 uzs = |
0.0001 EUR |
13465.301 uzs = |
1 EUR |
2024-01-07 |
1 uzs = |
0.0001 EUR |
13450.5663 uzs = |
1 EUR |
2024-01-06 |
1 uzs = |
0.0001 EUR |
13511.0584 uzs = |
1 EUR |
2024-01-05 |
1 uzs = |
0.0001 EUR |
13478.0875 uzs = |
1 EUR |
2024-01-04 |
1 uzs = |
0.0001 EUR |
13525.6466 uzs = |
1 EUR |
2024-01-03 |
1 uzs = |
0.0001 EUR |
13668.4894 uzs = |
1 EUR |
2024-01-02 |
1 uzs = |
0.0001 EUR |
13678.3562 uzs = |
1 EUR |
2024-01-01 |
1 uzs = |
0.0001 EUR |
13665.8693 uzs = |
1 EUR |
2023-12-31 |
1 uzs = |
0.0001 EUR |
13621.7469 uzs = |
1 EUR |
2023-12-30 |
1 uzs = |
0.0001 EUR |
13701.3109 uzs = |
1 EUR |
2023-12-29 |
1 uzs = |
0.0001 EUR |
13672.0529 uzs = |
1 EUR |
2023-12-28 |
1 uzs = |
0.0001 EUR |
13654.0819 uzs = |
1 EUR |
2023-12-27 |
1 uzs = |
0.0001 EUR |
13661.2894 uzs = |
1 EUR |
2023-12-26 |
1 uzs = |
0.0001 EUR |
13677.8568 uzs = |
1 EUR |
2023-12-25 |
1 uzs = |
0.0001 EUR |
13651.6179 uzs = |
1 EUR |
2023-12-24 |
1 uzs = |
0.0001 EUR |
13638.7768 uzs = |
1 EUR |
2023-12-23 |
1 uzs = |
0.0001 EUR |
13619.8373 uzs = |
1 EUR |
2023-12-22 |
1 uzs = |
0.0001 EUR |
13536.502 uzs = |
1 EUR |
2023-12-21 |
1 uzs = |
0.0001 EUR |
13561.6634 uzs = |
1 EUR |
2023-12-20 |
1 uzs = |
0.0001 EUR |
13534.1795 uzs = |
1 EUR |
2023-12-19 |
1 uzs = |
0.0001 EUR |
13576.7696 uzs = |
1 EUR |
2023-12-18 |
1 uzs = |
0.0001 EUR |
13573.4574 uzs = |
1 EUR |
2023-12-17 |
1 uzs = |
0.0001 EUR |
13558.6683 uzs = |
1 EUR |
2023-12-16 |
1 uzs = |
0.0001 EUR |
13518.9929 uzs = |
1 EUR |
2023-12-15 |
1 uzs = |
0.0001 EUR |
13309.9154 uzs = |
1 EUR |
2023-12-14 |
1 uzs = |
0.0001 EUR |
13334.4416 uzs = |
1 EUR |
2023-12-13 |
1 uzs = |
0.0001 EUR |
13276.2057 uzs = |
1 EUR |
2023-12-12 |
1 uzs = |
0.0001 EUR |
13268.4806 uzs = |
1 EUR |
2023-12-11 |
1 uzs = |
0.0001 EUR |
13275.9609 uzs = |
1 EUR |
2023-12-10 |
1 uzs = |
0.0001 EUR |
13261.0169 uzs = |
1 EUR |
2023-12-09 |
1 uzs = |
0.0001 EUR |
13267.9252 uzs = |
1 EUR |
2023-12-08 |
1 uzs = |
0.0001 EUR |
13259.4199 uzs = |
1 EUR |
2023-12-07 |
1 uzs = |
0.0001 EUR |
13301.1606 uzs = |
1 EUR |
2023-12-06 |
1 uzs = |
0.0001 EUR |
13333.9835 uzs = |
1 EUR |
2023-12-05 |
1 uzs = |
0.0001 EUR |
13410.8599 uzs = |
1 EUR |
2023-12-04 |
1 uzs = |
0.0001 EUR |
13394.4804 uzs = |
1 EUR |
2023-12-03 |
1 uzs = |
0.0001 EUR |
13392.4101 uzs = |
1 EUR |
2023-12-02 |
1 uzs = |
0.0001 EUR |
13385.9262 uzs = |
1 EUR |
2023-12-01 |
1 uzs = |
0.0001 EUR |
13510.2345 uzs = |
1 EUR |
2023-11-30 |
1 uzs = |
0.0001 EUR |
13468.9525 uzs = |
1 EUR |
2023-11-29 |
1 uzs = |
0.0001 EUR |
13489.3859 uzs = |
1 EUR |
2023-11-28 |
1 uzs = |
0.0001 EUR |
13417.026 uzs = |
1 EUR |
2023-11-27 |
1 uzs = |
0.0001 EUR |
13418.4237 uzs = |
1 EUR |
2023-11-26 |
1 uzs = |
0.0001 EUR |
13460.802 uzs = |
1 EUR |
2023-11-25 |