Last Year History for uzs/JPY
| uzs | JPY | uzs | JPY | Date |
|---|---|---|---|---|
| 1 uzs = | 0.0121 JPY | 82.8714 uzs = | 1 JPY | 2024-11-23 |
| 1 uzs = | 0.012 JPY | 83.2977 uzs = | 1 JPY | 2024-11-22 |
| 1 uzs = | 0.012 JPY | 83.2523 uzs = | 1 JPY | 2024-11-21 |
| 1 uzs = | 0.0122 JPY | 82.0483 uzs = | 1 JPY | 2024-11-20 |
| 1 uzs = | 0.0121 JPY | 82.9018 uzs = | 1 JPY | 2024-11-19 |
| 1 uzs = | 0.0121 JPY | 82.8744 uzs = | 1 JPY | 2024-11-18 |
| 1 uzs = | 0.012 JPY | 83.198 uzs = | 1 JPY | 2024-11-17 |
| 1 uzs = | 0.012 JPY | 83.198 uzs = | 1 JPY | 2024-11-16 |
| 1 uzs = | 0.0121 JPY | 82.4448 uzs = | 1 JPY | 2024-11-15 |
| 1 uzs = | 0.0121 JPY | 82.6462 uzs = | 1 JPY | 2024-11-14 |
| 1 uzs = | 0.0121 JPY | 82.5367 uzs = | 1 JPY | 2024-11-13 |
| 1 uzs = | 0.012 JPY | 83.3523 uzs = | 1 JPY | 2024-11-12 |
| 1 uzs = | 0.0119 JPY | 83.7073 uzs = | 1 JPY | 2024-11-11 |
| 1 uzs = | 0.0119 JPY | 84.2337 uzs = | 1 JPY | 2024-11-10 |
| 1 uzs = | 0.0119 JPY | 84.2337 uzs = | 1 JPY | 2024-11-09 |
| 1 uzs = | 0.0119 JPY | 83.9528 uzs = | 1 JPY | 2024-11-08 |
| 1 uzs = | 0.0121 JPY | 82.9689 uzs = | 1 JPY | 2024-11-07 |
| 1 uzs = | 0.012 JPY | 83.0871 uzs = | 1 JPY | 2024-11-06 |
| 1 uzs = | 0.0119 JPY | 84.1675 uzs = | 1 JPY | 2024-11-05 |
| 1 uzs = | 0.0119 JPY | 84.0643 uzs = | 1 JPY | 2024-11-04 |
| 1 uzs = | 0.012 JPY | 83.5125 uzs = | 1 JPY | 2024-11-03 |
| 1 uzs = | 0.0119 JPY | 83.8098 uzs = | 1 JPY | 2024-11-02 |
| 1 uzs = | 0.012 JPY | 83.5572 uzs = | 1 JPY | 2024-11-01 |
| 1 uzs = | 0.012 JPY | 83.5748 uzs = | 1 JPY | 2024-10-31 |
| 1 uzs = | 0.012 JPY | 83.3523 uzs = | 1 JPY | 2024-10-30 |
| 1 uzs = | 0.012 JPY | 83.426 uzs = | 1 JPY | 2024-10-29 |
| 1 uzs = | 0.0119 JPY | 83.9789 uzs = | 1 JPY | 2024-10-28 |
| 1 uzs = | 0.0119 JPY | 84.3346 uzs = | 1 JPY | 2024-10-27 |
| 1 uzs = | 0.0119 JPY | 84.3346 uzs = | 1 JPY | 2024-10-26 |
| 1 uzs = | 0.0119 JPY | 84.2154 uzs = | 1 JPY | 2024-10-25 |
| 1 uzs = | 0.0119 JPY | 84.2454 uzs = | 1 JPY | 2024-10-24 |
| 1 uzs = | 0.0119 JPY | 84.0579 uzs = | 1 JPY | 2024-10-23 |
| 1 uzs = | 0.0117 JPY | 85.1887 uzs = | 1 JPY | 2024-10-22 |
| 1 uzs = | 0.0117 JPY | 85.161 uzs = | 1 JPY | 2024-10-21 |
| 1 uzs = | 0.0117 JPY | 85.372 uzs = | 1 JPY | 2024-10-20 |
| 1 uzs = | 0.0117 JPY | 85.3903 uzs = | 1 JPY | 2024-10-19 |
| 1 uzs = | 0.0117 JPY | 85.6728 uzs = | 1 JPY | 2024-10-18 |
| 1 uzs = | 0.0117 JPY | 85.7692 uzs = | 1 JPY | 2024-10-17 |
| 1 uzs = | 0.0117 JPY | 85.7813 uzs = | 1 JPY | 2024-10-16 |
| 1 uzs = | 0.0116 JPY | 85.9299 uzs = | 1 JPY | 2024-10-15 |
| 1 uzs = | 0.0117 JPY | 85.5816 uzs = | 1 JPY | 2024-10-14 |
| 1 uzs = | 0.0117 JPY | 85.4963 uzs = | 1 JPY | 2024-10-13 |
| 1 uzs = | 0.0117 JPY | 85.4963 uzs = | 1 JPY | 2024-10-12 |
| 1 uzs = | 0.0117 JPY | 85.8038 uzs = | 1 JPY | 2024-10-11 |
| 1 uzs = | 0.0116 JPY | 85.9701 uzs = | 1 JPY | 2024-10-10 |
| 1 uzs = | 0.0116 JPY | 86.1268 uzs = | 1 JPY | 2024-10-09 |
| 1 uzs = | 0.0116 JPY | 86.2911 uzs = | 1 JPY | 2024-10-08 |
| 1 uzs = | 0.0116 JPY | 86.3286 uzs = | 1 JPY | 2024-10-07 |
| 1 uzs = | 0.0116 JPY | 86.0185 uzs = | 1 JPY | 2024-10-06 |
| 1 uzs = | 0.0116 JPY | 86.0185 uzs = | 1 JPY | 2024-10-05 |
| 1 uzs = | 0.0115 JPY | 87.161 uzs = | 1 JPY | 2024-10-04 |
| 1 uzs = | 0.0115 JPY | 87.0354 uzs = | 1 JPY | 2024-10-03 |
| 1 uzs = | 0.0113 JPY | 88.4829 uzs = | 1 JPY | 2024-10-02 |
| 1 uzs = | 0.0113 JPY | 88.8781 uzs = | 1 JPY | 2024-10-01 |
| 1 uzs = | 0.0112 JPY | 89.2965 uzs = | 1 JPY | 2024-09-30 |
| 1 uzs = | 0.0112 JPY | 89.6023 uzs = | 1 JPY | 2024-09-29 |
| 1 uzs = | 0.0112 JPY | 89.6023 uzs = | 1 JPY | 2024-09-28 |
| 1 uzs = | 0.0112 JPY | 89.0135 uzs = | 1 JPY | 2024-09-27 |
| 1 uzs = | 0.0113 JPY | 88.5077 uzs = | 1 JPY | 2024-09-26 |
| 1 uzs = | 0.0114 JPY | 87.8873 uzs = | 1 JPY | 2024-09-25 |
| 1 uzs = | 0.0113 JPY | 88.2948 uzs = | 1 JPY | 2024-09-24 |
| 1 uzs = | 0.0113 JPY | 88.6061 uzs = | 1 JPY | 2024-09-23 |
| 1 uzs = | 0.0113 JPY | 88.3379 uzs = | 1 JPY | 2024-09-22 |
| 1 uzs = | 0.0113 JPY | 88.3379 uzs = | 1 JPY | 2024-09-21 |
| 1 uzs = | 0.0113 JPY | 88.5855 uzs = | 1 JPY | 2024-09-20 |
| 1 uzs = | 0.0112 JPY | 89.5734 uzs = | 1 JPY | 2024-09-19 |
| 1 uzs = | 0.0111 JPY | 89.9837 uzs = | 1 JPY | 2024-09-18 |
| 1 uzs = | 0.011 JPY | 90.6374 uzs = | 1 JPY | 2024-09-17 |
| 1 uzs = | 0.011 JPY | 90.8849 uzs = | 1 JPY | 2024-09-16 |
| 1 uzs = | 0.0111 JPY | 90.496 uzs = | 1 JPY | 2024-09-15 |
| 1 uzs = | 0.011 JPY | 90.5605 uzs = | 1 JPY | 2024-09-14 |
| 1 uzs = | 0.0111 JPY | 89.9164 uzs = | 1 JPY | 2024-09-13 |
| 1 uzs = | 0.0112 JPY | 89.2575 uzs = | 1 JPY | 2024-09-12 |
| 1 uzs = | 0.0111 JPY | 89.7499 uzs = | 1 JPY | 2024-09-11 |
| 1 uzs = | 0.0113 JPY | 88.778 uzs = | 1 JPY | 2024-09-10 |
| 1 uzs = | 0.0113 JPY | 88.7819 uzs = | 1 JPY | 2024-09-09 |
| 1 uzs = | 0.0112 JPY | 89.3779 uzs = | 1 JPY | 2024-09-08 |
| 1 uzs = | 0.0112 JPY | 89.3779 uzs = | 1 JPY | 2024-09-07 |
| 1 uzs = | 0.0113 JPY | 88.501 uzs = | 1 JPY | 2024-09-06 |
| 1 uzs = | 0.0113 JPY | 88.1157 uzs = | 1 JPY | 2024-09-05 |
| 1 uzs = | 0.0115 JPY | 87.0143 uzs = | 1 JPY | 2024-09-04 |
| 1 uzs = | 0.0115 JPY | 86.6566 uzs = | 1 JPY | 2024-09-03 |
| 1 uzs = | 0.0116 JPY | 86.2752 uzs = | 1 JPY | 2024-09-02 |
| 1 uzs = | 0.0116 JPY | 86.489 uzs = | 1 JPY | 2024-09-01 |
| 1 uzs = | 0.0115 JPY | 86.6315 uzs = | 1 JPY | 2024-08-31 |
| 1 uzs = | 0.0114 JPY | 87.4666 uzs = | 1 JPY | 2024-08-30 |
| 1 uzs = | 0.0114 JPY | 87.4984 uzs = | 1 JPY | 2024-08-29 |
| 1 uzs = | 0.0114 JPY | 87.8154 uzs = | 1 JPY | 2024-08-28 |
| 1 uzs = | 0.0114 JPY | 87.6894 uzs = | 1 JPY | 2024-08-27 |
| 1 uzs = | 0.0114 JPY | 87.4766 uzs = | 1 JPY | 2024-08-26 |
| 1 uzs = | 0.0115 JPY | 87.1139 uzs = | 1 JPY | 2024-08-25 |
| 1 uzs = | 0.0115 JPY | 87.123 uzs = | 1 JPY | 2024-08-24 |
| 1 uzs = | 0.0115 JPY | 86.7272 uzs = | 1 JPY | 2024-08-23 |
| 1 uzs = | 0.0116 JPY | 86.5223 uzs = | 1 JPY | 2024-08-22 |
| 1 uzs = | 0.0116 JPY | 86.1578 uzs = | 1 JPY | 2024-08-21 |
| 1 uzs = | 0.0116 JPY | 86.0663 uzs = | 1 JPY | 2024-08-20 |
| 1 uzs = | 0.0116 JPY | 86.1968 uzs = | 1 JPY | 2024-08-19 |
| 1 uzs = | 0.0117 JPY | 85.3483 uzs = | 1 JPY | 2024-08-18 |
| 1 uzs = | 0.0117 JPY | 85.3483 uzs = | 1 JPY | 2024-08-17 |
| 1 uzs = | 0.0117 JPY | 85.1633 uzs = | 1 JPY | 2024-08-16 |
| 1 uzs = | 0.0117 JPY | 85.7272 uzs = | 1 JPY | 2024-08-15 |
| 1 uzs = | 0.0117 JPY | 85.3275 uzs = | 1 JPY | 2024-08-14 |
| 1 uzs = | 0.0117 JPY | 85.4567 uzs = | 1 JPY | 2024-08-13 |
| 1 uzs = | 0.0116 JPY | 85.8776 uzs = | 1 JPY | 2024-08-12 |
| 1 uzs = | 0.0116 JPY | 86.1875 uzs = | 1 JPY | 2024-08-11 |
| 1 uzs = | 0.0116 JPY | 86.2116 uzs = | 1 JPY | 2024-08-10 |
| 1 uzs = | 0.0116 JPY | 85.9469 uzs = | 1 JPY | 2024-08-09 |
| 1 uzs = | 0.0116 JPY | 86.2532 uzs = | 1 JPY | 2024-08-08 |
| 1 uzs = | 0.0117 JPY | 85.1594 uzs = | 1 JPY | 2024-08-07 |
| 1 uzs = | 0.0115 JPY | 86.8051 uzs = | 1 JPY | 2024-08-06 |
| 1 uzs = | 0.0114 JPY | 87.6218 uzs = | 1 JPY | 2024-08-05 |
| 1 uzs = | 0.0118 JPY | 85.0077 uzs = | 1 JPY | 2024-08-04 |
| 1 uzs = | 0.0118 JPY | 85.0077 uzs = | 1 JPY | 2024-08-03 |
| 1 uzs = | 0.0119 JPY | 84.2021 uzs = | 1 JPY | 2024-08-02 |
| 1 uzs = | 0.0119 JPY | 83.7019 uzs = | 1 JPY | 2024-08-01 |
| 1 uzs = | 0.0119 JPY | 83.706 uzs = | 1 JPY | 2024-07-31 |
| 1 uzs = | 0.0123 JPY | 81.3202 uzs = | 1 JPY | 2024-07-30 |
| 1 uzs = | 0.0122 JPY | 82.1406 uzs = | 1 JPY | 2024-07-29 |
| 1 uzs = | 0.0122 JPY | 82.0587 uzs = | 1 JPY | 2024-07-28 |
| 1 uzs = | 0.0122 JPY | 82.0587 uzs = | 1 JPY | 2024-07-27 |
| 1 uzs = | 0.0122 JPY | 81.8511 uzs = | 1 JPY | 2024-07-26 |
| 1 uzs = | 0.0121 JPY | 82.6467 uzs = | 1 JPY | 2024-07-25 |
| 1 uzs = | 0.0123 JPY | 81.3751 uzs = | 1 JPY | 2024-07-24 |
| 1 uzs = | 0.0124 JPY | 80.8713 uzs = | 1 JPY | 2024-07-23 |
| 1 uzs = | 0.0124 JPY | 80.3444 uzs = | 1 JPY | 2024-07-22 |
| 1 uzs = | 0.0125 JPY | 79.9594 uzs = | 1 JPY | 2024-07-21 |
| 1 uzs = | 0.0125 JPY | 79.9594 uzs = | 1 JPY | 2024-07-20 |
| 1 uzs = | 0.0125 JPY | 80.2847 uzs = | 1 JPY | 2024-07-19 |
| 1 uzs = | 0.0124 JPY | 80.3916 uzs = | 1 JPY | 2024-07-18 |
| 1 uzs = | 0.0124 JPY | 80.6108 uzs = | 1 JPY | 2024-07-17 |
| 1 uzs = | 0.0125 JPY | 79.895 uzs = | 1 JPY | 2024-07-16 |
| 1 uzs = | 0.0125 JPY | 80.1227 uzs = | 1 JPY | 2024-07-15 |
| 1 uzs = | 0.0125 JPY | 79.9506 uzs = | 1 JPY | 2024-07-14 |
| 1 uzs = | 0.0125 JPY | 80.2686 uzs = | 1 JPY | 2024-07-13 |
| 1 uzs = | 0.0126 JPY | 79.3608 uzs = | 1 JPY | 2024-07-12 |
| 1 uzs = | 0.0128 JPY | 78.0512 uzs = | 1 JPY | 2024-07-11 |
| 1 uzs = | 0.0128 JPY | 78.1652 uzs = | 1 JPY | 2024-07-10 |
| 1 uzs = | 0.0128 JPY | 78.2744 uzs = | 1 JPY | 2024-07-09 |
| 1 uzs = | 0.0128 JPY | 78.1671 uzs = | 1 JPY | 2024-07-08 |
| 1 uzs = | 0.0128 JPY | 78.0906 uzs = | 1 JPY | 2024-07-07 |
| 1 uzs = | 0.0128 JPY | 78.0906 uzs = | 1 JPY | 2024-07-06 |
| 1 uzs = | 0.0128 JPY | 78.2102 uzs = | 1 JPY | 2024-07-05 |
| 1 uzs = | 0.0129 JPY | 77.7207 uzs = | 1 JPY | 2024-07-04 |
| 1 uzs = | 0.0129 JPY | 77.555 uzs = | 1 JPY | 2024-07-03 |
| 1 uzs = | 0.0129 JPY | 77.7747 uzs = | 1 JPY | 2024-07-02 |
| 1 uzs = | 0.0129 JPY | 77.6745 uzs = | 1 JPY | 2024-07-01 |
| 1 uzs = | 0.0128 JPY | 77.9656 uzs = | 1 JPY | 2024-06-30 |
| 1 uzs = | 0.0128 JPY | 78.0473 uzs = | 1 JPY | 2024-06-29 |
| 1 uzs = | 0.0128 JPY | 78.3258 uzs = | 1 JPY | 2024-06-28 |
| 1 uzs = | 0.0127 JPY | 78.4702 uzs = | 1 JPY | 2024-06-27 |
| 1 uzs = | 0.0127 JPY | 78.8391 uzs = | 1 JPY | 2024-06-26 |
| 1 uzs = | 0.0126 JPY | 79.1535 uzs = | 1 JPY | 2024-06-25 |
| 1 uzs = | 0.0126 JPY | 79.0977 uzs = | 1 JPY | 2024-06-24 |
| 1 uzs = | 0.0127 JPY | 78.9404 uzs = | 1 JPY | 2024-06-23 |
| 1 uzs = | 0.0127 JPY | 78.9404 uzs = | 1 JPY | 2024-06-22 |
| 1 uzs = | 0.0125 JPY | 79.7312 uzs = | 1 JPY | 2024-06-21 |
| 1 uzs = | 0.0125 JPY | 79.718 uzs = | 1 JPY | 2024-06-20 |
| 1 uzs = | 0.0125 JPY | 79.8407 uzs = | 1 JPY | 2024-06-19 |
| 1 uzs = | 0.0126 JPY | 79.6744 uzs = | 1 JPY | 2024-06-18 |
| 1 uzs = | 0.0125 JPY | 79.9682 uzs = | 1 JPY | 2024-06-17 |
| 1 uzs = | 0.0125 JPY | 79.9498 uzs = | 1 JPY | 2024-06-16 |
| 1 uzs = | 0.0125 JPY | 79.9346 uzs = | 1 JPY | 2024-06-15 |
| 1 uzs = | 0.0124 JPY | 80.7698 uzs = | 1 JPY | 2024-06-14 |
| 1 uzs = | 0.0125 JPY | 79.7492 uzs = | 1 JPY | 2024-06-13 |
| 1 uzs = | 0.0124 JPY | 80.3506 uzs = | 1 JPY | 2024-06-12 |
| 1 uzs = | 0.0125 JPY | 80.2268 uzs = | 1 JPY | 2024-06-11 |
| 1 uzs = | 0.0122 JPY | 81.7009 uzs = | 1 JPY | 2024-06-10 |
| 1 uzs = | 0.0123 JPY | 81.3077 uzs = | 1 JPY | 2024-06-09 |
| 1 uzs = | 0.0123 JPY | 81.3077 uzs = | 1 JPY | 2024-06-08 |
| 1 uzs = | 0.0123 JPY | 81.419 uzs = | 1 JPY | 2024-06-07 |
| 1 uzs = | 0.0123 JPY | 81.0965 uzs = | 1 JPY | 2024-06-06 |
| 1 uzs = | 0.0124 JPY | 80.7104 uzs = | 1 JPY | 2024-06-05 |
| 1 uzs = | 0.0124 JPY | 80.6487 uzs = | 1 JPY | 2024-06-04 |
| 1 uzs = | 0.0125 JPY | 80.2907 uzs = | 1 JPY | 2024-06-03 |
| 1 uzs = | 0.0125 JPY | 80.1885 uzs = | 1 JPY | 2024-06-02 |
| 1 uzs = | 0.0125 JPY | 80.1885 uzs = | 1 JPY | 2024-06-01 |
| 1 uzs = | 0.0125 JPY | 80.2348 uzs = | 1 JPY | 2024-05-31 |
| 1 uzs = | 0.0123 JPY | 80.9889 uzs = | 1 JPY | 2024-05-30 |
| 1 uzs = | 0.0124 JPY | 80.8871 uzs = | 1 JPY | 2024-05-29 |
| 1 uzs = | 0.0124 JPY | 80.937 uzs = | 1 JPY | 2024-05-28 |
| 1 uzs = | 0.0124 JPY | 80.9682 uzs = | 1 JPY | 2024-05-27 |
| 1 uzs = | 0.0124 JPY | 80.9034 uzs = | 1 JPY | 2024-05-26 |
| 1 uzs = | 0.0124 JPY | 80.9086 uzs = | 1 JPY | 2024-05-25 |
| 1 uzs = | 0.0123 JPY | 81.306 uzs = | 1 JPY | 2024-05-24 |
| 1 uzs = | 0.0123 JPY | 81.211 uzs = | 1 JPY | 2024-05-23 |
| 1 uzs = | 0.0123 JPY | 81.1455 uzs = | 1 JPY | 2024-05-22 |
| 1 uzs = | 0.0123 JPY | 81.3833 uzs = | 1 JPY | 2024-05-21 |
| 1 uzs = | 0.0123 JPY | 81.4136 uzs = | 1 JPY | 2024-05-20 |
| 1 uzs = | 0.0123 JPY | 81.2777 uzs = | 1 JPY | 2024-05-19 |
| 1 uzs = | 0.0123 JPY | 81.2777 uzs = | 1 JPY | 2024-05-18 |
| 1 uzs = | 0.0122 JPY | 81.7345 uzs = | 1 JPY | 2024-05-17 |
| 1 uzs = | 0.0122 JPY | 81.6558 uzs = | 1 JPY | 2024-05-16 |
| 1 uzs = | 0.0123 JPY | 81.3457 uzs = | 1 JPY | 2024-05-15 |
| 1 uzs = | 0.0123 JPY | 81.2956 uzs = | 1 JPY | 2024-05-14 |
| 1 uzs = | 0.0123 JPY | 81.4647 uzs = | 1 JPY | 2024-05-13 |
| 1 uzs = | 0.0123 JPY | 81.4181 uzs = | 1 JPY | 2024-05-12 |
| 1 uzs = | 0.0123 JPY | 81.4835 uzs = | 1 JPY | 2024-05-11 |
| 1 uzs = | 0.0123 JPY | 81.1912 uzs = | 1 JPY | 2024-05-10 |
| 1 uzs = | 0.0123 JPY | 81.3981 uzs = | 1 JPY | 2024-05-09 |
| 1 uzs = | 0.0123 JPY | 81.5558 uzs = | 1 JPY | 2024-05-08 |
| 1 uzs = | 0.0122 JPY | 81.9855 uzs = | 1 JPY | 2024-05-07 |
| 1 uzs = | 0.0122 JPY | 82.2549 uzs = | 1 JPY | 2024-05-06 |
| 1 uzs = | 0.0121 JPY | 82.5501 uzs = | 1 JPY | 2024-05-05 |
| 1 uzs = | 0.0121 JPY | 82.5501 uzs = | 1 JPY | 2024-05-04 |
| 1 uzs = | 0.0121 JPY | 82.8961 uzs = | 1 JPY | 2024-05-03 |
| 1 uzs = | 0.0124 JPY | 80.8942 uzs = | 1 JPY | 2024-05-02 |
| 1 uzs = | 0.0124 JPY | 80.4482 uzs = | 1 JPY | 2024-05-01 |
| 1 uzs = | 0.0125 JPY | 80.0663 uzs = | 1 JPY | 2024-04-30 |
| 1 uzs = | 0.0123 JPY | 81.2607 uzs = | 1 JPY | 2024-04-29 |
| 1 uzs = | 0.0125 JPY | 80.1486 uzs = | 1 JPY | 2024-04-28 |
| 1 uzs = | 0.0125 JPY | 80.1486 uzs = | 1 JPY | 2024-04-27 |
| 1 uzs = | 0.0124 JPY | 80.9699 uzs = | 1 JPY | 2024-04-26 |
| 1 uzs = | 0.0123 JPY | 81.5264 uzs = | 1 JPY | 2024-04-25 |
| 1 uzs = | 0.0123 JPY | 81.626 uzs = | 1 JPY | 2024-04-24 |
| 1 uzs = | 0.0122 JPY | 81.8971 uzs = | 1 JPY | 2024-04-23 |
| 1 uzs = | 0.0122 JPY | 81.9896 uzs = | 1 JPY | 2024-04-22 |
| 1 uzs = | 0.0122 JPY | 81.9369 uzs = | 1 JPY | 2024-04-21 |
| 1 uzs = | 0.0122 JPY | 81.9369 uzs = | 1 JPY | 2024-04-20 |
| 1 uzs = | 0.0121 JPY | 82.4627 uzs = | 1 JPY | 2024-04-19 |
| 1 uzs = | 0.0122 JPY | 81.8306 uzs = | 1 JPY | 2024-04-18 |
| 1 uzs = | 0.0122 JPY | 81.9671 uzs = | 1 JPY | 2024-04-17 |
| 1 uzs = | 0.0122 JPY | 82.255 uzs = | 1 JPY | 2024-04-16 |
| 1 uzs = | 0.0122 JPY | 82.2759 uzs = | 1 JPY | 2024-04-15 |
| 1 uzs = | 0.0121 JPY | 82.4231 uzs = | 1 JPY | 2024-04-14 |
| 1 uzs = | 0.0121 JPY | 82.7597 uzs = | 1 JPY | 2024-04-13 |
| 1 uzs = | 0.0121 JPY | 82.6392 uzs = | 1 JPY | 2024-04-12 |
| 1 uzs = | 0.012 JPY | 83.6182 uzs = | 1 JPY | 2024-04-11 |
| 1 uzs = | 0.012 JPY | 83.5552 uzs = | 1 JPY | 2024-04-10 |
| 1 uzs = | 0.012 JPY | 83.3375 uzs = | 1 JPY | 2024-04-09 |
| 1 uzs = | 0.012 JPY | 83.5464 uzs = | 1 JPY | 2024-04-08 |
| 1 uzs = | 0.012 JPY | 83.5217 uzs = | 1 JPY | 2024-04-07 |
| 1 uzs = | 0.012 JPY | 83.5217 uzs = | 1 JPY | 2024-04-06 |
| 1 uzs = | 0.0119 JPY | 83.8008 uzs = | 1 JPY | 2024-04-05 |
| 1 uzs = | 0.012 JPY | 83.6074 uzs = | 1 JPY | 2024-04-04 |
| 1 uzs = | 0.012 JPY | 83.1393 uzs = | 1 JPY | 2024-04-03 |
| 1 uzs = | 0.012 JPY | 83.4361 uzs = | 1 JPY | 2024-04-02 |
| 1 uzs = | 0.012 JPY | 83.3797 uzs = | 1 JPY | 2024-04-01 |
| 1 uzs = | 0.012 JPY | 83.3275 uzs = | 1 JPY | 2024-03-31 |
| 1 uzs = | 0.012 JPY | 83.3275 uzs = | 1 JPY | 2024-03-30 |
| 1 uzs = | 0.012 JPY | 83.4562 uzs = | 1 JPY | 2024-03-29 |
| 1 uzs = | 0.012 JPY | 83.2041 uzs = | 1 JPY | 2024-03-28 |
| 1 uzs = | 0.012 JPY | 83.3788 uzs = | 1 JPY | 2024-03-27 |
| 1 uzs = | 0.012 JPY | 83.1838 uzs = | 1 JPY | 2024-03-26 |
| 1 uzs = | 0.012 JPY | 83.0156 uzs = | 1 JPY | 2024-03-25 |
| 1 uzs = | 0.0121 JPY | 82.6771 uzs = | 1 JPY | 2024-03-24 |
| 1 uzs = | 0.0121 JPY | 82.6771 uzs = | 1 JPY | 2024-03-23 |
| 1 uzs = | 0.012 JPY | 83.3968 uzs = | 1 JPY | 2024-03-22 |
| 1 uzs = | 0.0121 JPY | 82.454 uzs = | 1 JPY | 2024-03-21 |
| 1 uzs = | 0.0121 JPY | 82.8702 uzs = | 1 JPY | 2024-03-20 |
| 1 uzs = | 0.012 JPY | 83.6123 uzs = | 1 JPY | 2024-03-19 |
| 1 uzs = | 0.0119 JPY | 84.2743 uzs = | 1 JPY | 2024-03-18 |
| 1 uzs = | 0.0119 JPY | 84.3585 uzs = | 1 JPY | 2024-03-17 |
| 1 uzs = | 0.0119 JPY | 84.3585 uzs = | 1 JPY | 2024-03-16 |
| 1 uzs = | 0.0118 JPY | 84.9978 uzs = | 1 JPY | 2024-03-15 |
| 1 uzs = | 0.0118 JPY | 84.7585 uzs = | 1 JPY | 2024-03-14 |
| 1 uzs = | 0.0118 JPY | 84.7714 uzs = | 1 JPY | 2024-03-13 |
| 1 uzs = | 0.0118 JPY | 84.9328 uzs = | 1 JPY | 2024-03-12 |
| 1 uzs = | 0.0117 JPY | 85.2357 uzs = | 1 JPY | 2024-03-11 |
| 1 uzs = | 0.0118 JPY | 84.9352 uzs = | 1 JPY | 2024-03-10 |
| 1 uzs = | 0.0118 JPY | 84.9352 uzs = | 1 JPY | 2024-03-09 |
| 1 uzs = | 0.0118 JPY | 84.6299 uzs = | 1 JPY | 2024-03-08 |
| 1 uzs = | 0.0118 JPY | 84.4321 uzs = | 1 JPY | 2024-03-07 |
| 1 uzs = | 0.0119 JPY | 83.6916 uzs = | 1 JPY | 2024-03-06 |
| 1 uzs = | 0.012 JPY | 83.3164 uzs = | 1 JPY | 2024-03-05 |
| 1 uzs = | 0.012 JPY | 83.0333 uzs = | 1 JPY | 2024-03-04 |
| 1 uzs = | 0.012 JPY | 83.102 uzs = | 1 JPY | 2024-03-03 |
| 1 uzs = | 0.012 JPY | 83.102 uzs = | 1 JPY | 2024-03-02 |
| 1 uzs = | 0.012 JPY | 83.2157 uzs = | 1 JPY | 2024-03-01 |
| 1 uzs = | 0.012 JPY | 83.0703 uzs = | 1 JPY | 2024-02-29 |
| 1 uzs = | 0.0121 JPY | 82.9749 uzs = | 1 JPY | 2024-02-28 |
| 1 uzs = | 0.012 JPY | 83.1255 uzs = | 1 JPY | 2024-02-27 |
| 1 uzs = | 0.012 JPY | 82.9973 uzs = | 1 JPY | 2024-02-26 |
| 1 uzs = | 0.0121 JPY | 82.9259 uzs = | 1 JPY | 2024-02-25 |
| 1 uzs = | 0.0121 JPY | 82.9259 uzs = | 1 JPY | 2024-02-24 |
| 1 uzs = | 0.012 JPY | 83.2167 uzs = | 1 JPY | 2024-02-23 |
| 1 uzs = | 0.0122 JPY | 82.0024 uzs = | 1 JPY | 2024-02-22 |
| 1 uzs = | 0.012 JPY | 83.1617 uzs = | 1 JPY | 2024-02-21 |
| 1 uzs = | 0.0121 JPY | 82.3132 uzs = | 1 JPY | 2024-02-20 |
| 1 uzs = | 0.0122 JPY | 82.2909 uzs = | 1 JPY | 2024-02-19 |
| 1 uzs = | 0.0122 JPY | 82.1841 uzs = | 1 JPY | 2024-02-18 |
| 1 uzs = | 0.012 JPY | 83.2418 uzs = | 1 JPY | 2024-02-17 |
| 1 uzs = | 0.0122 JPY | 81.9356 uzs = | 1 JPY | 2024-02-16 |
| 1 uzs = | 0.0122 JPY | 82.1232 uzs = | 1 JPY | 2024-02-15 |
| 1 uzs = | 0.0121 JPY | 82.4893 uzs = | 1 JPY | 2024-02-14 |
| 1 uzs = | 0.0121 JPY | 82.5822 uzs = | 1 JPY | 2024-02-13 |
| 1 uzs = | 0.0121 JPY | 82.676 uzs = | 1 JPY | 2024-02-12 |
| 1 uzs = | 0.0121 JPY | 82.599 uzs = | 1 JPY | 2024-02-11 |
| 1 uzs = | 0.0121 JPY | 82.599 uzs = | 1 JPY | 2024-02-10 |
| 1 uzs = | 0.0121 JPY | 82.5568 uzs = | 1 JPY | 2024-02-09 |
| 1 uzs = | 0.0121 JPY | 82.7363 uzs = | 1 JPY | 2024-02-08 |
| 1 uzs = | 0.012 JPY | 83.1495 uzs = | 1 JPY | 2024-02-07 |
| 1 uzs = | 0.012 JPY | 83.0506 uzs = | 1 JPY | 2024-02-06 |
| 1 uzs = | 0.0119 JPY | 83.9814 uzs = | 1 JPY | 2024-02-05 |
| 1 uzs = | 0.0119 JPY | 83.909 uzs = | 1 JPY | 2024-02-04 |
| 1 uzs = | 0.0119 JPY | 83.909 uzs = | 1 JPY | 2024-02-03 |
| 1 uzs = | 0.0119 JPY | 83.7152 uzs = | 1 JPY | 2024-02-02 |
| 1 uzs = | 0.0119 JPY | 84.3064 uzs = | 1 JPY | 2024-02-01 |
| 1 uzs = | 0.012 JPY | 83.5877 uzs = | 1 JPY | 2024-01-31 |
| 1 uzs = | 0.0119 JPY | 83.7349 uzs = | 1 JPY | 2024-01-30 |
| 1 uzs = | 0.0119 JPY | 83.745 uzs = | 1 JPY | 2024-01-29 |
| 1 uzs = | 0.012 JPY | 83.3877 uzs = | 1 JPY | 2024-01-28 |
| 1 uzs = | 0.012 JPY | 83.3877 uzs = | 1 JPY | 2024-01-27 |
| 1 uzs = | 0.0119 JPY | 83.9948 uzs = | 1 JPY | 2024-01-26 |
| 1 uzs = | 0.0119 JPY | 83.7509 uzs = | 1 JPY | 2024-01-25 |
| 1 uzs = | 0.0119 JPY | 83.7712 uzs = | 1 JPY | 2024-01-24 |
| 1 uzs = | 0.012 JPY | 83.3108 uzs = | 1 JPY | 2024-01-23 |
| 1 uzs = | 0.012 JPY | 83.2939 uzs = | 1 JPY | 2024-01-22 |
| 1 uzs = | 0.012 JPY | 83.122 uzs = | 1 JPY | 2024-01-21 |
| 1 uzs = | 0.0119 JPY | 83.9746 uzs = | 1 JPY | 2024-01-20 |
| 1 uzs = | 0.0119 JPY | 84.0825 uzs = | 1 JPY | 2024-01-19 |
| 1 uzs = | 0.012 JPY | 83.3582 uzs = | 1 JPY | 2024-01-18 |
| 1 uzs = | 0.012 JPY | 83.668 uzs = | 1 JPY | 2024-01-17 |
| 1 uzs = | 0.0119 JPY | 84.3101 uzs = | 1 JPY | 2024-01-16 |
| 1 uzs = | 0.0118 JPY | 84.7756 uzs = | 1 JPY | 2024-01-15 |
| 1 uzs = | 0.0118 JPY | 85.0985 uzs = | 1 JPY | 2024-01-14 |
| 1 uzs = | 0.0118 JPY | 85.0985 uzs = | 1 JPY | 2024-01-13 |
| 1 uzs = | 0.0117 JPY | 85.5204 uzs = | 1 JPY | 2024-01-12 |
| 1 uzs = | 0.0118 JPY | 84.6433 uzs = | 1 JPY | 2024-01-11 |
| 1 uzs = | 0.0117 JPY | 85.4791 uzs = | 1 JPY | 2024-01-10 |
| 1 uzs = | 0.0117 JPY | 85.5711 uzs = | 1 JPY | 2024-01-09 |
| 1 uzs = | 0.0117 JPY | 85.2855 uzs = | 1 JPY | 2024-01-08 |
| 1 uzs = | 0.0118 JPY | 84.985 uzs = | 1 JPY | 2024-01-07 |
| 1 uzs = | 0.0118 JPY | 84.985 uzs = | 1 JPY | 2024-01-06 |
| 1 uzs = | 0.0118 JPY | 85.0201 uzs = | 1 JPY | 2024-01-05 |
| 1 uzs = | 0.0116 JPY | 85.8395 uzs = | 1 JPY | 2024-01-04 |
| 1 uzs = | 0.0115 JPY | 86.6577 uzs = | 1 JPY | 2024-01-03 |
| 1 uzs = | 0.0114 JPY | 87.392 uzs = | 1 JPY | 2024-01-02 |
| 1 uzs = | 0.0114 JPY | 87.7359 uzs = | 1 JPY | 2024-01-01 |
| 1 uzs = | 0.0114 JPY | 87.6596 uzs = | 1 JPY | 2023-12-31 |
| 1 uzs = | 0.0114 JPY | 87.4994 uzs = | 1 JPY | 2023-12-30 |
| 1 uzs = | 0.0114 JPY | 87.4026 uzs = | 1 JPY | 2023-12-29 |
| 1 uzs = | 0.0115 JPY | 87.0638 uzs = | 1 JPY | 2023-12-28 |
| 1 uzs = | 0.0115 JPY | 86.6758 uzs = | 1 JPY | 2023-12-27 |
| 1 uzs = | 0.0115 JPY | 87.1598 uzs = | 1 JPY | 2023-12-26 |
| 1 uzs = | 0.0115 JPY | 87.1396 uzs = | 1 JPY | 2023-12-25 |
| 1 uzs = | 0.0115 JPY | 86.9511 uzs = | 1 JPY | 2023-12-24 |
| 1 uzs = | 0.0115 JPY | 86.9602 uzs = | 1 JPY | 2023-12-23 |
| 1 uzs = | 0.0115 JPY | 87.0312 uzs = | 1 JPY | 2023-12-22 |
| 1 uzs = | 0.0116 JPY | 86.4912 uzs = | 1 JPY | 2023-12-21 |
| 1 uzs = | 0.0116 JPY | 85.9599 uzs = | 1 JPY | 2023-12-20 |
| 1 uzs = | 0.0117 JPY | 85.7113 uzs = | 1 JPY | 2023-12-19 |
| 1 uzs = | 0.0115 JPY | 87.2705 uzs = | 1 JPY | 2023-12-18 |
| 1 uzs = | 0.0114 JPY | 87.5643 uzs = | 1 JPY | 2023-12-17 |
| 1 uzs = | 0.0114 JPY | 87.5643 uzs = | 1 JPY | 2023-12-16 |
| 1 uzs = | 0.0115 JPY | 86.6082 uzs = | 1 JPY | 2023-12-15 |
| 1 uzs = | 0.0116 JPY | 86.4481 uzs = | 1 JPY | 2023-12-14 |
| 1 uzs = | 0.0118 JPY | 84.8158 uzs = | 1 JPY | 2023-12-13 |
| 1 uzs = | 0.0118 JPY | 84.6751 uzs = | 1 JPY | 2023-12-12 |
| 1 uzs = | 0.0118 JPY | 84.7401 uzs = | 1 JPY | 2023-12-11 |
| 1 uzs = | 0.0118 JPY | 85.0646 uzs = | 1 JPY | 2023-12-10 |
| 1 uzs = | 0.0118 JPY | 85.0646 uzs = | 1 JPY | 2023-12-09 |
| 1 uzs = | 0.0117 JPY | 85.2002 uzs = | 1 JPY | 2023-12-08 |
| 1 uzs = | 0.0118 JPY | 85.037 uzs = | 1 JPY | 2023-12-07 |
| 1 uzs = | 0.012 JPY | 83.6067 uzs = | 1 JPY | 2023-12-06 |
| 1 uzs = | 0.012 JPY | 83.6736 uzs = | 1 JPY | 2023-12-05 |
| 1 uzs = | 0.0119 JPY | 84.1134 uzs = | 1 JPY | 2023-12-04 |
| 1 uzs = | 0.0119 JPY | 83.797 uzs = | 1 JPY | 2023-12-03 |
| 1 uzs = | 0.0119 JPY | 83.813 uzs = | 1 JPY | 2023-12-02 |
| 1 uzs = | 0.012 JPY | 83.0844 uzs = | 1 JPY | 2023-12-01 |
| 1 uzs = | 0.0119 JPY | 83.77 uzs = | 1 JPY | 2023-11-30 |
| 1 uzs = | 0.012 JPY | 83.1852 uzs = | 1 JPY | 2023-11-29 |
| 1 uzs = | 0.0121 JPY | 82.8674 uzs = | 1 JPY | 2023-11-28 |
| 1 uzs = | 0.0122 JPY | 82.2763 uzs = | 1 JPY | 2023-11-27 |
| 1 uzs = | 0.0122 JPY | 81.9931 uzs = | 1 JPY | 2023-11-26 |
| 1 uzs = | 0.0121 JPY | 82.3102 uzs = | 1 JPY | 2023-11-25 |