Last Year History for zar/MYR
| zar | MYR | zar | MYR | Date |
|---|---|---|---|---|
| 1 zar = | 0.2571 MYR | 3.8888 zar = | 1 MYR | 2024-06-15 |
| 1 zar = | 0.2564 MYR | 3.9001 zar = | 1 MYR | 2024-06-14 |
| 1 zar = | 0.2562 MYR | 3.9034 zar = | 1 MYR | 2024-06-13 |
| 1 zar = | 0.2535 MYR | 3.9445 zar = | 1 MYR | 2024-06-12 |
| 1 zar = | 0.2522 MYR | 3.9645 zar = | 1 MYR | 2024-06-11 |
| 1 zar = | 0.2519 MYR | 3.9692 zar = | 1 MYR | 2024-06-10 |
| 1 zar = | 0.248 MYR | 4.0327 zar = | 1 MYR | 2024-06-09 |
| 1 zar = | 0.248 MYR | 4.0327 zar = | 1 MYR | 2024-06-08 |
| 1 zar = | 0.2486 MYR | 4.0232 zar = | 1 MYR | 2024-06-07 |
| 1 zar = | 0.2485 MYR | 4.0247 zar = | 1 MYR | 2024-06-06 |
| 1 zar = | 0.2493 MYR | 4.0115 zar = | 1 MYR | 2024-06-05 |
| 1 zar = | 0.2506 MYR | 3.9906 zar = | 1 MYR | 2024-06-04 |
| 1 zar = | 0.2516 MYR | 3.9751 zar = | 1 MYR | 2024-06-03 |
| 1 zar = | 0.2505 MYR | 3.9926 zar = | 1 MYR | 2024-06-02 |
| 1 zar = | 0.2505 MYR | 3.9926 zar = | 1 MYR | 2024-06-01 |
| 1 zar = | 0.2504 MYR | 3.9931 zar = | 1 MYR | 2024-05-31 |
| 1 zar = | 0.2528 MYR | 3.9561 zar = | 1 MYR | 2024-05-30 |
| 1 zar = | 0.2575 MYR | 3.8838 zar = | 1 MYR | 2024-05-29 |
| 1 zar = | 0.2549 MYR | 3.9237 zar = | 1 MYR | 2024-05-28 |
| 1 zar = | 0.2557 MYR | 3.9115 zar = | 1 MYR | 2024-05-27 |
| 1 zar = | 0.2558 MYR | 3.9095 zar = | 1 MYR | 2024-05-26 |
| 1 zar = | 0.2558 MYR | 3.9095 zar = | 1 MYR | 2024-05-25 |
| 1 zar = | 0.2558 MYR | 3.9087 zar = | 1 MYR | 2024-05-24 |
| 1 zar = | 0.2559 MYR | 3.9074 zar = | 1 MYR | 2024-05-23 |
| 1 zar = | 0.2579 MYR | 3.8772 zar = | 1 MYR | 2024-05-22 |
| 1 zar = | 0.2584 MYR | 3.8695 zar = | 1 MYR | 2024-05-21 |
| 1 zar = | 0.2576 MYR | 3.8825 zar = | 1 MYR | 2024-05-20 |
| 1 zar = | 0.2557 MYR | 3.9103 zar = | 1 MYR | 2024-05-19 |
| 1 zar = | 0.2557 MYR | 3.9103 zar = | 1 MYR | 2024-05-18 |
| 1 zar = | 0.2567 MYR | 3.8961 zar = | 1 MYR | 2024-05-17 |
| 1 zar = | 0.2571 MYR | 3.8896 zar = | 1 MYR | 2024-05-16 |
| 1 zar = | 0.2559 MYR | 3.9073 zar = | 1 MYR | 2024-05-15 |
| 1 zar = | 0.2564 MYR | 3.8994 zar = | 1 MYR | 2024-05-14 |
| 1 zar = | 0.2575 MYR | 3.8834 zar = | 1 MYR | 2024-05-13 |
| 1 zar = | 0.2554 MYR | 3.9154 zar = | 1 MYR | 2024-05-12 |
| 1 zar = | 0.2548 MYR | 3.9241 zar = | 1 MYR | 2024-05-11 |
| 1 zar = | 0.2573 MYR | 3.8869 zar = | 1 MYR | 2024-05-10 |
| 1 zar = | 0.2554 MYR | 3.9147 zar = | 1 MYR | 2024-05-09 |
| 1 zar = | 0.2553 MYR | 3.9176 zar = | 1 MYR | 2024-05-08 |
| 1 zar = | 0.2567 MYR | 3.8953 zar = | 1 MYR | 2024-05-07 |
| 1 zar = | 0.257 MYR | 3.891 zar = | 1 MYR | 2024-05-06 |
| 1 zar = | 0.2561 MYR | 3.9046 zar = | 1 MYR | 2024-05-05 |
| 1 zar = | 0.2561 MYR | 3.9046 zar = | 1 MYR | 2024-05-04 |
| 1 zar = | 0.2558 MYR | 3.9086 zar = | 1 MYR | 2024-05-03 |
| 1 zar = | 0.2555 MYR | 3.9146 zar = | 1 MYR | 2024-05-02 |
| 1 zar = | 0.2551 MYR | 3.9208 zar = | 1 MYR | 2024-05-01 |
| 1 zar = | 0.2554 MYR | 3.916 zar = | 1 MYR | 2024-04-30 |
| 1 zar = | 0.2541 MYR | 3.9356 zar = | 1 MYR | 2024-04-29 |
| 1 zar = | 0.2539 MYR | 3.9392 zar = | 1 MYR | 2024-04-28 |
| 1 zar = | 0.2541 MYR | 3.9349 zar = | 1 MYR | 2024-04-27 |
| 1 zar = | 0.2505 MYR | 3.9921 zar = | 1 MYR | 2024-04-26 |
| 1 zar = | 0.2516 MYR | 3.9739 zar = | 1 MYR | 2024-04-25 |
| 1 zar = | 0.2496 MYR | 4.0058 zar = | 1 MYR | 2024-04-24 |
| 1 zar = | 0.2483 MYR | 4.0266 zar = | 1 MYR | 2024-04-23 |
| 1 zar = | 0.2503 MYR | 3.9951 zar = | 1 MYR | 2024-04-22 |
| 1 zar = | 0.2479 MYR | 4.0332 zar = | 1 MYR | 2024-04-21 |
| 1 zar = | 0.2479 MYR | 4.0332 zar = | 1 MYR | 2024-04-20 |
| 1 zar = | 0.2491 MYR | 4.0144 zar = | 1 MYR | 2024-04-19 |
| 1 zar = | 0.2513 MYR | 3.9797 zar = | 1 MYR | 2024-04-18 |
| 1 zar = | 0.2527 MYR | 3.9574 zar = | 1 MYR | 2024-04-17 |
| 1 zar = | 0.2516 MYR | 3.974 zar = | 1 MYR | 2024-04-16 |
| 1 zar = | 0.2521 MYR | 3.9674 zar = | 1 MYR | 2024-04-15 |
| 1 zar = | 0.2535 MYR | 3.9452 zar = | 1 MYR | 2024-04-14 |
| 1 zar = | 0.2535 MYR | 3.9452 zar = | 1 MYR | 2024-04-13 |
| 1 zar = | 0.2545 MYR | 3.9295 zar = | 1 MYR | 2024-04-12 |
| 1 zar = | 0.2521 MYR | 3.9662 zar = | 1 MYR | 2024-04-11 |
| 1 zar = | 0.2561 MYR | 3.9045 zar = | 1 MYR | 2024-04-10 |
| 1 zar = | 0.2569 MYR | 3.893 zar = | 1 MYR | 2024-04-09 |
| 1 zar = | 0.2555 MYR | 3.9133 zar = | 1 MYR | 2024-04-08 |
| 1 zar = | 0.2535 MYR | 3.9452 zar = | 1 MYR | 2024-04-07 |
| 1 zar = | 0.2535 MYR | 3.9452 zar = | 1 MYR | 2024-04-06 |
| 1 zar = | 0.2549 MYR | 3.9232 zar = | 1 MYR | 2024-04-05 |
| 1 zar = | 0.2547 MYR | 3.9266 zar = | 1 MYR | 2024-04-04 |
| 1 zar = | 0.253 MYR | 3.9531 zar = | 1 MYR | 2024-04-03 |
| 1 zar = | 0.2528 MYR | 3.9561 zar = | 1 MYR | 2024-04-02 |
| 1 zar = | 0.2511 MYR | 3.9823 zar = | 1 MYR | 2024-04-01 |
| 1 zar = | 0.2538 MYR | 3.9397 zar = | 1 MYR | 2024-03-31 |
| 1 zar = | 0.2538 MYR | 3.9397 zar = | 1 MYR | 2024-03-30 |
| 1 zar = | 0.2501 MYR | 3.9979 zar = | 1 MYR | 2024-03-29 |
| 1 zar = | 0.248 MYR | 4.0328 zar = | 1 MYR | 2024-03-28 |
| 1 zar = | 0.2499 MYR | 4.0021 zar = | 1 MYR | 2024-03-27 |
| 1 zar = | 0.2493 MYR | 4.0112 zar = | 1 MYR | 2024-03-26 |
| 1 zar = | 0.249 MYR | 4.0161 zar = | 1 MYR | 2024-03-25 |
| 1 zar = | 0.2486 MYR | 4.0228 zar = | 1 MYR | 2024-03-24 |
| 1 zar = | 0.2486 MYR | 4.0228 zar = | 1 MYR | 2024-03-23 |
| 1 zar = | 0.2495 MYR | 4.0081 zar = | 1 MYR | 2024-03-22 |
| 1 zar = | 0.2519 MYR | 3.9703 zar = | 1 MYR | 2024-03-21 |
| 1 zar = | 0.25 MYR | 3.9994 zar = | 1 MYR | 2024-03-20 |
| 1 zar = | 0.2492 MYR | 4.0125 zar = | 1 MYR | 2024-03-19 |
| 1 zar = | 0.2506 MYR | 3.9904 zar = | 1 MYR | 2024-03-18 |
| 1 zar = | 0.2506 MYR | 3.9909 zar = | 1 MYR | 2024-03-17 |
| 1 zar = | 0.2506 MYR | 3.9909 zar = | 1 MYR | 2024-03-16 |
| 1 zar = | 0.2515 MYR | 3.9755 zar = | 1 MYR | 2024-03-15 |
| 1 zar = | 0.2522 MYR | 3.9658 zar = | 1 MYR | 2024-03-14 |
| 1 zar = | 0.2513 MYR | 3.9798 zar = | 1 MYR | 2024-03-13 |
| 1 zar = | 0.2515 MYR | 3.9758 zar = | 1 MYR | 2024-03-12 |
| 1 zar = | 0.2507 MYR | 3.9895 zar = | 1 MYR | 2024-03-11 |
| 1 zar = | 0.2508 MYR | 3.9866 zar = | 1 MYR | 2024-03-10 |
| 1 zar = | 0.2508 MYR | 3.9866 zar = | 1 MYR | 2024-03-09 |
| 1 zar = | 0.2513 MYR | 3.9791 zar = | 1 MYR | 2024-03-08 |
| 1 zar = | 0.2503 MYR | 3.996 zar = | 1 MYR | 2024-03-07 |
| 1 zar = | 0.2504 MYR | 3.993 zar = | 1 MYR | 2024-03-06 |
| 1 zar = | 0.2493 MYR | 4.0107 zar = | 1 MYR | 2024-03-05 |
| 1 zar = | 0.2478 MYR | 4.0351 zar = | 1 MYR | 2024-03-04 |
| 1 zar = | 0.249 MYR | 4.0169 zar = | 1 MYR | 2024-03-03 |
| 1 zar = | 0.249 MYR | 4.0169 zar = | 1 MYR | 2024-03-02 |
| 1 zar = | 0.2471 MYR | 4.047 zar = | 1 MYR | 2024-03-01 |
| 1 zar = | 0.2468 MYR | 4.0512 zar = | 1 MYR | 2024-02-29 |
| 1 zar = | 0.2479 MYR | 4.0342 zar = | 1 MYR | 2024-02-28 |
| 1 zar = | 0.2484 MYR | 4.0262 zar = | 1 MYR | 2024-02-27 |
| 1 zar = | 0.2472 MYR | 4.0457 zar = | 1 MYR | 2024-02-26 |
| 1 zar = | 0.2481 MYR | 4.031 zar = | 1 MYR | 2024-02-25 |
| 1 zar = | 0.2481 MYR | 4.031 zar = | 1 MYR | 2024-02-24 |
| 1 zar = | 0.2477 MYR | 4.0369 zar = | 1 MYR | 2024-02-23 |
| 1 zar = | 0.2523 MYR | 3.9633 zar = | 1 MYR | 2024-02-22 |
| 1 zar = | 0.2536 MYR | 3.9425 zar = | 1 MYR | 2024-02-21 |
| 1 zar = | 0.2526 MYR | 3.9586 zar = | 1 MYR | 2024-02-20 |
| 1 zar = | 0.252 MYR | 3.9675 zar = | 1 MYR | 2024-02-19 |
| 1 zar = | 0.2529 MYR | 3.9549 zar = | 1 MYR | 2024-02-18 |
| 1 zar = | 0.2529 MYR | 3.9549 zar = | 1 MYR | 2024-02-17 |
| 1 zar = | 0.2529 MYR | 3.9547 zar = | 1 MYR | 2024-02-16 |
| 1 zar = | 0.2514 MYR | 3.9774 zar = | 1 MYR | 2024-02-15 |
| 1 zar = | 0.2499 MYR | 4.0016 zar = | 1 MYR | 2024-02-14 |
| 1 zar = | 0.2532 MYR | 3.949 zar = | 1 MYR | 2024-02-13 |
| 1 zar = | 0.2505 MYR | 3.9922 zar = | 1 MYR | 2024-02-12 |
| 1 zar = | 0.251 MYR | 3.9835 zar = | 1 MYR | 2024-02-11 |
| 1 zar = | 0.251 MYR | 3.9835 zar = | 1 MYR | 2024-02-10 |
| 1 zar = | 0.2507 MYR | 3.9894 zar = | 1 MYR | 2024-02-09 |
| 1 zar = | 0.2516 MYR | 3.9749 zar = | 1 MYR | 2024-02-08 |
| 1 zar = | 0.2518 MYR | 3.9716 zar = | 1 MYR | 2024-02-07 |
| 1 zar = | 0.2508 MYR | 3.987 zar = | 1 MYR | 2024-02-06 |
| 1 zar = | 0.2505 MYR | 3.9913 zar = | 1 MYR | 2024-02-05 |
| 1 zar = | 0.2496 MYR | 4.0067 zar = | 1 MYR | 2024-02-04 |
| 1 zar = | 0.2496 MYR | 4.0067 zar = | 1 MYR | 2024-02-03 |
| 1 zar = | 0.253 MYR | 3.9519 zar = | 1 MYR | 2024-02-02 |
| 1 zar = | 0.2524 MYR | 3.9616 zar = | 1 MYR | 2024-02-01 |
| 1 zar = | 0.2526 MYR | 3.9592 zar = | 1 MYR | 2024-01-31 |
| 1 zar = | 0.2506 MYR | 3.9911 zar = | 1 MYR | 2024-01-30 |
| 1 zar = | 0.2519 MYR | 3.9698 zar = | 1 MYR | 2024-01-29 |
| 1 zar = | 0.2516 MYR | 3.9743 zar = | 1 MYR | 2024-01-28 |
| 1 zar = | 0.2516 MYR | 3.9743 zar = | 1 MYR | 2024-01-27 |
| 1 zar = | 0.2516 MYR | 3.9743 zar = | 1 MYR | 2024-01-26 |
| 1 zar = | 0.2507 MYR | 3.989 zar = | 1 MYR | 2024-01-25 |
| 1 zar = | 0.251 MYR | 3.9838 zar = | 1 MYR | 2024-01-24 |
| 1 zar = | 0.2471 MYR | 4.0469 zar = | 1 MYR | 2024-01-23 |
| 1 zar = | 0.2474 MYR | 4.042 zar = | 1 MYR | 2024-01-22 |
| 1 zar = | 0.254 MYR | 3.9365 zar = | 1 MYR | 2024-01-21 |
| 1 zar = | 0.254 MYR | 3.9365 zar = | 1 MYR | 2024-01-20 |
| 1 zar = | 0.2487 MYR | 4.0202 zar = | 1 MYR | 2024-01-19 |
| 1 zar = | 0.2484 MYR | 4.0253 zar = | 1 MYR | 2024-01-18 |
| 1 zar = | 0.2476 MYR | 4.0394 zar = | 1 MYR | 2024-01-17 |
| 1 zar = | 0.2497 MYR | 4.0048 zar = | 1 MYR | 2024-01-16 |
| 1 zar = | 0.2493 MYR | 4.011 zar = | 1 MYR | 2024-01-15 |
| 1 zar = | 0.254 MYR | 3.9375 zar = | 1 MYR | 2024-01-14 |
| 1 zar = | 0.254 MYR | 3.9375 zar = | 1 MYR | 2024-01-13 |
| 1 zar = | 0.2498 MYR | 4.0025 zar = | 1 MYR | 2024-01-12 |
| 1 zar = | 0.2492 MYR | 4.0129 zar = | 1 MYR | 2024-01-11 |
| 1 zar = | 0.2484 MYR | 4.0257 zar = | 1 MYR | 2024-01-10 |
| 1 zar = | 0.2493 MYR | 4.0106 zar = | 1 MYR | 2024-01-09 |
| 1 zar = | 0.2479 MYR | 4.0334 zar = | 1 MYR | 2024-01-08 |
| 1 zar = | 0.249 MYR | 4.0155 zar = | 1 MYR | 2024-01-07 |
| 1 zar = | 0.249 MYR | 4.0155 zar = | 1 MYR | 2024-01-06 |
| 1 zar = | 0.2475 MYR | 4.0405 zar = | 1 MYR | 2024-01-05 |
| 1 zar = | 0.249 MYR | 4.0155 zar = | 1 MYR | 2024-01-04 |
| 1 zar = | 0.2497 MYR | 4.0047 zar = | 1 MYR | 2024-01-03 |
| 1 zar = | 0.2507 MYR | 3.989 zar = | 1 MYR | 2024-01-02 |
| 1 zar = | 0.2512 MYR | 3.9816 zar = | 1 MYR | 2024-01-01 |
| 1 zar = | 0.2511 MYR | 3.9827 zar = | 1 MYR | 2023-12-31 |
| 1 zar = | 0.2511 MYR | 3.9827 zar = | 1 MYR | 2023-12-30 |
| 1 zar = | 0.2482 MYR | 4.029 zar = | 1 MYR | 2023-12-29 |
| 1 zar = | 0.2479 MYR | 4.0346 zar = | 1 MYR | 2023-12-28 |
| 1 zar = | 0.2494 MYR | 4.0091 zar = | 1 MYR | 2023-12-27 |
| 1 zar = | 0.2465 MYR | 4.0565 zar = | 1 MYR | 2023-12-26 |
| 1 zar = | 0.2504 MYR | 3.9929 zar = | 1 MYR | 2023-12-25 |
| 1 zar = | 0.2516 MYR | 3.9748 zar = | 1 MYR | 2023-12-24 |
| 1 zar = | 0.252 MYR | 3.9684 zar = | 1 MYR | 2023-12-23 |
| 1 zar = | 0.251 MYR | 3.9842 zar = | 1 MYR | 2023-12-22 |
| 1 zar = | 0.2544 MYR | 3.9303 zar = | 1 MYR | 2023-12-21 |
| 1 zar = | 0.254 MYR | 3.9364 zar = | 1 MYR | 2023-12-20 |
| 1 zar = | 0.2518 MYR | 3.9715 zar = | 1 MYR | 2023-12-19 |
| 1 zar = | 0.2557 MYR | 3.9114 zar = | 1 MYR | 2023-12-18 |
| 1 zar = | 0.253 MYR | 3.9525 zar = | 1 MYR | 2023-12-17 |
| 1 zar = | 0.253 MYR | 3.9525 zar = | 1 MYR | 2023-12-16 |
| 1 zar = | 0.2572 MYR | 3.8874 zar = | 1 MYR | 2023-12-15 |
| 1 zar = | 0.2496 MYR | 4.007 zar = | 1 MYR | 2023-12-14 |
| 1 zar = | 0.2476 MYR | 4.0391 zar = | 1 MYR | 2023-12-13 |
| 1 zar = | 0.2459 MYR | 4.0669 zar = | 1 MYR | 2023-12-12 |
| 1 zar = | 0.2463 MYR | 4.0599 zar = | 1 MYR | 2023-12-11 |
| 1 zar = | 0.246 MYR | 4.0647 zar = | 1 MYR | 2023-12-10 |
| 1 zar = | 0.246 MYR | 4.0647 zar = | 1 MYR | 2023-12-09 |
| 1 zar = | 0.2488 MYR | 4.0192 zar = | 1 MYR | 2023-12-08 |
| 1 zar = | 0.2462 MYR | 4.0611 zar = | 1 MYR | 2023-12-07 |
| 1 zar = | 0.2466 MYR | 4.0552 zar = | 1 MYR | 2023-12-06 |
| 1 zar = | 0.2477 MYR | 4.0364 zar = | 1 MYR | 2023-12-05 |
| 1 zar = | 0.2498 MYR | 4.0034 zar = | 1 MYR | 2023-12-04 |
| 1 zar = | 0.2504 MYR | 3.9929 zar = | 1 MYR | 2023-12-03 |
| 1 zar = | 0.2504 MYR | 3.9929 zar = | 1 MYR | 2023-12-02 |
| 1 zar = | 0.2481 MYR | 4.0301 zar = | 1 MYR | 2023-12-01 |
| 1 zar = | 0.2491 MYR | 4.0146 zar = | 1 MYR | 2023-11-30 |
| 1 zar = | 0.2504 MYR | 3.9931 zar = | 1 MYR | 2023-11-29 |
| 1 zar = | 0.2507 MYR | 3.9886 zar = | 1 MYR | 2023-11-28 |
| 1 zar = | 0.2488 MYR | 4.0192 zar = | 1 MYR | 2023-11-27 |
| 1 zar = | 0.2493 MYR | 4.0109 zar = | 1 MYR | 2023-11-26 |
| 1 zar = | 0.2493 MYR | 4.0109 zar = | 1 MYR | 2023-11-25 |
| 1 zar = | 0.2489 MYR | 4.0175 zar = | 1 MYR | 2023-11-24 |
| 1 zar = | 0.2482 MYR | 4.0283 zar = | 1 MYR | 2023-11-23 |
| 1 zar = | 0.2513 MYR | 3.9787 zar = | 1 MYR | 2023-11-22 |
| 1 zar = | 0.2547 MYR | 3.9265 zar = | 1 MYR | 2023-11-21 |
| 1 zar = | 0.2553 MYR | 3.9164 zar = | 1 MYR | 2023-11-20 |
| 1 zar = | 0.2547 MYR | 3.9258 zar = | 1 MYR | 2023-11-19 |
| 1 zar = | 0.2547 MYR | 3.9258 zar = | 1 MYR | 2023-11-18 |
| 1 zar = | 0.2545 MYR | 3.9291 zar = | 1 MYR | 2023-11-17 |
| 1 zar = | 0.258 MYR | 3.8756 zar = | 1 MYR | 2023-11-16 |
| 1 zar = | 0.2563 MYR | 3.9024 zar = | 1 MYR | 2023-11-15 |
| 1 zar = | 0.2519 MYR | 3.9691 zar = | 1 MYR | 2023-11-14 |
| 1 zar = | 0.251 MYR | 3.9834 zar = | 1 MYR | 2023-11-13 |
| 1 zar = | 0.2506 MYR | 3.9905 zar = | 1 MYR | 2023-11-12 |
| 1 zar = | 0.2506 MYR | 3.9905 zar = | 1 MYR | 2023-11-11 |
| 1 zar = | 0.2524 MYR | 3.9625 zar = | 1 MYR | 2023-11-10 |
| 1 zar = | 0.254 MYR | 3.9375 zar = | 1 MYR | 2023-11-09 |
| 1 zar = | 0.2551 MYR | 3.9194 zar = | 1 MYR | 2023-11-08 |
| 1 zar = | 0.2545 MYR | 3.93 zar = | 1 MYR | 2023-11-07 |
| 1 zar = | 0.2539 MYR | 3.9388 zar = | 1 MYR | 2023-11-06 |
| 1 zar = | 0.2597 MYR | 3.8507 zar = | 1 MYR | 2023-11-05 |
| 1 zar = | 0.2597 MYR | 3.8507 zar = | 1 MYR | 2023-11-04 |
| 1 zar = | 0.257 MYR | 3.8903 zar = | 1 MYR | 2023-11-03 |
| 1 zar = | 0.2573 MYR | 3.8862 zar = | 1 MYR | 2023-11-02 |
| 1 zar = | 0.2553 MYR | 3.9177 zar = | 1 MYR | 2023-11-01 |
| 1 zar = | 0.2517 MYR | 3.973 zar = | 1 MYR | 2023-10-31 |
| 1 zar = | 0.2529 MYR | 3.9538 zar = | 1 MYR | 2023-10-30 |
| 1 zar = | 0.2535 MYR | 3.9448 zar = | 1 MYR | 2023-10-29 |
| 1 zar = | 0.2535 MYR | 3.9448 zar = | 1 MYR | 2023-10-28 |
| 1 zar = | 0.2527 MYR | 3.9572 zar = | 1 MYR | 2023-10-27 |
| 1 zar = | 0.2494 MYR | 4.0099 zar = | 1 MYR | 2023-10-26 |
| 1 zar = | 0.2514 MYR | 3.9776 zar = | 1 MYR | 2023-10-25 |
| 1 zar = | 0.253 MYR | 3.9527 zar = | 1 MYR | 2023-10-24 |
| 1 zar = | 0.2519 MYR | 3.9706 zar = | 1 MYR | 2023-10-23 |
| 1 zar = | 0.2592 MYR | 3.8582 zar = | 1 MYR | 2023-10-22 |
| 1 zar = | 0.2592 MYR | 3.8582 zar = | 1 MYR | 2023-10-21 |
| 1 zar = | 0.2505 MYR | 3.9919 zar = | 1 MYR | 2023-10-20 |
| 1 zar = | 0.2502 MYR | 3.9965 zar = | 1 MYR | 2023-10-19 |
| 1 zar = | 0.2529 MYR | 3.9534 zar = | 1 MYR | 2023-10-18 |
| 1 zar = | 0.2517 MYR | 3.9734 zar = | 1 MYR | 2023-10-17 |
| 1 zar = | 0.2498 MYR | 4.0037 zar = | 1 MYR | 2023-10-16 |
| 1 zar = | 0.2488 MYR | 4.0197 zar = | 1 MYR | 2023-10-15 |
| 1 zar = | 0.2488 MYR | 4.0197 zar = | 1 MYR | 2023-10-14 |
| 1 zar = | 0.2491 MYR | 4.0147 zar = | 1 MYR | 2023-10-13 |
| 1 zar = | 0.2504 MYR | 3.9942 zar = | 1 MYR | 2023-10-12 |
| 1 zar = | 0.2482 MYR | 4.0283 zar = | 1 MYR | 2023-10-11 |
| 1 zar = | 0.2444 MYR | 4.0921 zar = | 1 MYR | 2023-10-10 |
| 1 zar = | 0.2444 MYR | 4.0913 zar = | 1 MYR | 2023-10-09 |
| 1 zar = | 0.2447 MYR | 4.087 zar = | 1 MYR | 2023-10-08 |
| 1 zar = | 0.2447 MYR | 4.087 zar = | 1 MYR | 2023-10-07 |
| 1 zar = | 0.2413 MYR | 4.1434 zar = | 1 MYR | 2023-10-06 |
| 1 zar = | 0.2449 MYR | 4.0833 zar = | 1 MYR | 2023-10-05 |
| 1 zar = | 0.2444 MYR | 4.0908 zar = | 1 MYR | 2023-10-04 |
| 1 zar = | 0.2444 MYR | 4.0913 zar = | 1 MYR | 2023-10-03 |
| 1 zar = | 0.2485 MYR | 4.0243 zar = | 1 MYR | 2023-10-02 |
| 1 zar = | 0.2481 MYR | 4.0303 zar = | 1 MYR | 2023-10-01 |
| 1 zar = | 0.2481 MYR | 4.0303 zar = | 1 MYR | 2023-09-30 |
| 1 zar = | 0.2485 MYR | 4.0237 zar = | 1 MYR | 2023-09-29 |
| 1 zar = | 0.2456 MYR | 4.0719 zar = | 1 MYR | 2023-09-28 |
| 1 zar = | 0.2457 MYR | 4.0701 zar = | 1 MYR | 2023-09-27 |
| 1 zar = | 0.2489 MYR | 4.0174 zar = | 1 MYR | 2023-09-26 |
| 1 zar = | 0.2501 MYR | 3.998 zar = | 1 MYR | 2023-09-25 |
| 1 zar = | 0.2502 MYR | 3.9974 zar = | 1 MYR | 2023-09-24 |
| 1 zar = | 0.2502 MYR | 3.9974 zar = | 1 MYR | 2023-09-23 |
| 1 zar = | 0.2481 MYR | 4.0303 zar = | 1 MYR | 2023-09-22 |
| 1 zar = | 0.2475 MYR | 4.0407 zar = | 1 MYR | 2023-09-21 |
| 1 zar = | 0.248 MYR | 4.0324 zar = | 1 MYR | 2023-09-20 |
| 1 zar = | 0.2465 MYR | 4.0564 zar = | 1 MYR | 2023-09-19 |
| 1 zar = | 0.2471 MYR | 4.0466 zar = | 1 MYR | 2023-09-18 |
| 1 zar = | 0.2469 MYR | 4.0497 zar = | 1 MYR | 2023-09-17 |
| 1 zar = | 0.2469 MYR | 4.0497 zar = | 1 MYR | 2023-09-16 |
| 1 zar = | 0.2465 MYR | 4.056 zar = | 1 MYR | 2023-09-15 |
| 1 zar = | 0.2493 MYR | 4.0113 zar = | 1 MYR | 2023-09-14 |
| 1 zar = | 0.247 MYR | 4.0478 zar = | 1 MYR | 2023-09-13 |
| 1 zar = | 0.2473 MYR | 4.0443 zar = | 1 MYR | 2023-09-12 |
| 1 zar = | 0.246 MYR | 4.0652 zar = | 1 MYR | 2023-09-11 |
| 1 zar = | 0.2445 MYR | 4.0895 zar = | 1 MYR | 2023-09-10 |
| 1 zar = | 0.2445 MYR | 4.0895 zar = | 1 MYR | 2023-09-09 |
| 1 zar = | 0.2446 MYR | 4.0889 zar = | 1 MYR | 2023-09-08 |
| 1 zar = | 0.2429 MYR | 4.1168 zar = | 1 MYR | 2023-09-07 |
| 1 zar = | 0.2424 MYR | 4.1255 zar = | 1 MYR | 2023-09-06 |
| 1 zar = | 0.243 MYR | 4.1156 zar = | 1 MYR | 2023-09-05 |
| 1 zar = | 0.2479 MYR | 4.0334 zar = | 1 MYR | 2023-09-04 |
| 1 zar = | 0.2466 MYR | 4.0548 zar = | 1 MYR | 2023-09-03 |
| 1 zar = | 0.2466 MYR | 4.0548 zar = | 1 MYR | 2023-09-02 |
| 1 zar = | 0.2462 MYR | 4.0617 zar = | 1 MYR | 2023-09-01 |
| 1 zar = | 0.248 MYR | 4.033 zar = | 1 MYR | 2023-08-31 |
| 1 zar = | 0.2509 MYR | 3.986 zar = | 1 MYR | 2023-08-30 |
| 1 zar = | 0.251 MYR | 3.9847 zar = | 1 MYR | 2023-08-29 |
| 1 zar = | 0.2494 MYR | 4.0094 zar = | 1 MYR | 2023-08-28 |
| 1 zar = | 0.2492 MYR | 4.0133 zar = | 1 MYR | 2023-08-27 |
| 1 zar = | 0.2492 MYR | 4.0133 zar = | 1 MYR | 2023-08-26 |
| 1 zar = | 0.2462 MYR | 4.0623 zar = | 1 MYR | 2023-08-25 |
| 1 zar = | 0.2513 MYR | 3.9789 zar = | 1 MYR | 2023-08-24 |
| 1 zar = | 0.2478 MYR | 4.0352 zar = | 1 MYR | 2023-08-23 |
| 1 zar = | 0.2455 MYR | 4.0737 zar = | 1 MYR | 2023-08-22 |
| 1 zar = | 0.2448 MYR | 4.0851 zar = | 1 MYR | 2023-08-21 |
| 1 zar = | 0.2441 MYR | 4.0972 zar = | 1 MYR | 2023-08-20 |
| 1 zar = | 0.2441 MYR | 4.0972 zar = | 1 MYR | 2023-08-19 |
| 1 zar = | 0.2436 MYR | 4.1051 zar = | 1 MYR | 2023-08-18 |
| 1 zar = | 0.241 MYR | 4.1498 zar = | 1 MYR | 2023-08-17 |
| 1 zar = | 0.2421 MYR | 4.1311 zar = | 1 MYR | 2023-08-16 |
| 1 zar = | 0.2422 MYR | 4.1294 zar = | 1 MYR | 2023-08-15 |
| 1 zar = | 0.2409 MYR | 4.1511 zar = | 1 MYR | 2023-08-14 |
| 1 zar = | 0.242 MYR | 4.1317 zar = | 1 MYR | 2023-08-13 |
| 1 zar = | 0.242 MYR | 4.1317 zar = | 1 MYR | 2023-08-12 |
| 1 zar = | 0.2424 MYR | 4.1249 zar = | 1 MYR | 2023-08-11 |
| 1 zar = | 0.2409 MYR | 4.1514 zar = | 1 MYR | 2023-08-10 |
| 1 zar = | 0.2417 MYR | 4.1375 zar = | 1 MYR | 2023-08-09 |
| 1 zar = | 0.2428 MYR | 4.1189 zar = | 1 MYR | 2023-08-08 |
| 1 zar = | 0.2463 MYR | 4.0602 zar = | 1 MYR | 2023-08-07 |
| 1 zar = | 0.2466 MYR | 4.0546 zar = | 1 MYR | 2023-08-06 |
| 1 zar = | 0.2466 MYR | 4.0546 zar = | 1 MYR | 2023-08-05 |
| 1 zar = | 0.2433 MYR | 4.1094 zar = | 1 MYR | 2023-08-04 |
| 1 zar = | 0.2459 MYR | 4.066 zar = | 1 MYR | 2023-08-03 |
| 1 zar = | 0.2462 MYR | 4.0613 zar = | 1 MYR | 2023-08-02 |
| 1 zar = | 0.2535 MYR | 3.9453 zar = | 1 MYR | 2023-08-01 |
| 1 zar = | 0.258 MYR | 3.8762 zar = | 1 MYR | 2023-07-31 |
| 1 zar = | 0.2636 MYR | 3.793 zar = | 1 MYR | 2023-07-30 |
| 1 zar = | 0.2636 MYR | 3.793 zar = | 1 MYR | 2023-07-29 |
| 1 zar = | 0.2529 MYR | 3.9541 zar = | 1 MYR | 2023-07-28 |
| 1 zar = | 0.2615 MYR | 3.8246 zar = | 1 MYR | 2023-07-27 |
| 1 zar = | 0.2601 MYR | 3.844 zar = | 1 MYR | 2023-07-26 |
| 1 zar = | 0.2589 MYR | 3.8631 zar = | 1 MYR | 2023-07-25 |
| 1 zar = | 0.2538 MYR | 3.9406 zar = | 1 MYR | 2023-07-24 |
| 1 zar = | 0.2553 MYR | 3.9173 zar = | 1 MYR | 2023-07-23 |
| 1 zar = | 0.2553 MYR | 3.9173 zar = | 1 MYR | 2023-07-22 |
| 1 zar = | 0.2537 MYR | 3.9417 zar = | 1 MYR | 2023-07-21 |
| 1 zar = | 0.2543 MYR | 3.933 zar = | 1 MYR | 2023-07-20 |
| 1 zar = | 0.2538 MYR | 3.9407 zar = | 1 MYR | 2023-07-19 |
| 1 zar = | 0.2538 MYR | 3.94 zar = | 1 MYR | 2023-07-18 |
| 1 zar = | 0.2496 MYR | 4.0065 zar = | 1 MYR | 2023-07-17 |
| 1 zar = | 0.25 MYR | 4.0002 zar = | 1 MYR | 2023-07-16 |
| 1 zar = | 0.2509 MYR | 3.9854 zar = | 1 MYR | 2023-07-15 |
| 1 zar = | 0.256 MYR | 3.9069 zar = | 1 MYR | 2023-07-14 |
| 1 zar = | 0.2566 MYR | 3.8977 zar = | 1 MYR | 2023-07-13 |
| 1 zar = | 0.2527 MYR | 3.958 zar = | 1 MYR | 2023-07-12 |
| 1 zar = | 0.2494 MYR | 4.0094 zar = | 1 MYR | 2023-07-11 |
| 1 zar = | 0.2466 MYR | 4.0545 zar = | 1 MYR | 2023-07-10 |
| 1 zar = | 0.2449 MYR | 4.0835 zar = | 1 MYR | 2023-07-09 |
| 1 zar = | 0.2449 MYR | 4.0835 zar = | 1 MYR | 2023-07-08 |
| 1 zar = | 0.2435 MYR | 4.106 zar = | 1 MYR | 2023-07-07 |
| 1 zar = | 0.2475 MYR | 4.0412 zar = | 1 MYR | 2023-07-06 |
| 1 zar = | 0.2487 MYR | 4.0207 zar = | 1 MYR | 2023-07-05 |
| 1 zar = | 0.2491 MYR | 4.015 zar = | 1 MYR | 2023-07-04 |
| 1 zar = | 0.2483 MYR | 4.0277 zar = | 1 MYR | 2023-07-03 |
| 1 zar = | 0.2478 MYR | 4.0355 zar = | 1 MYR | 2023-07-02 |
| 1 zar = | 0.2478 MYR | 4.0355 zar = | 1 MYR | 2023-07-01 |
| 1 zar = | 0.2492 MYR | 4.0125 zar = | 1 MYR | 2023-06-30 |
| 1 zar = | 0.2496 MYR | 4.0059 zar = | 1 MYR | 2023-06-29 |
| 1 zar = | 0.2515 MYR | 3.9754 zar = | 1 MYR | 2023-06-28 |
| 1 zar = | 0.2521 MYR | 3.9661 zar = | 1 MYR | 2023-06-27 |
| 1 zar = | 0.2496 MYR | 4.0062 zar = | 1 MYR | 2023-06-26 |
| 1 zar = | 0.2495 MYR | 4.0084 zar = | 1 MYR | 2023-06-25 |
| 1 zar = | 0.2501 MYR | 3.998 zar = | 1 MYR | 2023-06-23 |
| 1 zar = | 0.2527 MYR | 3.9568 zar = | 1 MYR | 2023-06-22 |
| 1 zar = | 0.2523 MYR | 3.9639 zar = | 1 MYR | 2023-06-21 |
| 1 zar = | 0.2538 MYR | 3.9402 zar = | 1 MYR | 2023-06-20 |
| 1 zar = | 0.2535 MYR | 3.9448 zar = | 1 MYR | 2023-06-19 |
| 1 zar = | 0.2537 MYR | 3.9416 zar = | 1 MYR | 2023-06-18 |
| 1 zar = | 0.2537 MYR | 3.9416 zar = | 1 MYR | 2023-06-17 |
| 1 zar = | 0.2551 MYR | 3.9203 zar = | 1 MYR | 2023-06-16 |