Last Year History for zar/SLL
zar |
SLL |
zar |
SLL |
Date |
1 zar = |
1223.3391 SLL |
0.0008 zar = |
1 SLL |
2024-09-27 |
1 zar = |
1215.588 SLL |
0.0008 zar = |
1 SLL |
2024-09-26 |
1 zar = |
1218.2928 SLL |
0.0008 zar = |
1 SLL |
2024-09-25 |
1 zar = |
1211.7876 SLL |
0.0008 zar = |
1 SLL |
2024-09-24 |
1 zar = |
1205.3861 SLL |
0.0008 zar = |
1 SLL |
2024-09-23 |
1 zar = |
1206.2112 SLL |
0.0008 zar = |
1 SLL |
2024-09-22 |
1 zar = |
1206.2112 SLL |
0.0008 zar = |
1 SLL |
2024-09-21 |
1 zar = |
1193.3406 SLL |
0.0008 zar = |
1 SLL |
2024-09-20 |
1 zar = |
1205.1575 SLL |
0.0008 zar = |
1 SLL |
2024-09-19 |
1 zar = |
1193.2455 SLL |
0.0008 zar = |
1 SLL |
2024-09-18 |
1 zar = |
1190.137 SLL |
0.0008 zar = |
1 SLL |
2024-09-17 |
1 zar = |
1187.085 SLL |
0.0008 zar = |
1 SLL |
2024-09-16 |
1 zar = |
1180.8015 SLL |
0.0008 zar = |
1 SLL |
2024-09-15 |
1 zar = |
1181.1208 SLL |
0.0008 zar = |
1 SLL |
2024-09-14 |
1 zar = |
1178.4524 SLL |
0.0008 zar = |
1 SLL |
2024-09-13 |
1 zar = |
1164.5 SLL |
0.0009 zar = |
1 SLL |
2024-09-12 |
1 zar = |
1172.968 SLL |
0.0009 zar = |
1 SLL |
2024-09-11 |
1 zar = |
1169.9184 SLL |
0.0009 zar = |
1 SLL |
2024-09-10 |
1 zar = |
1170.8198 SLL |
0.0009 zar = |
1 SLL |
2024-09-09 |
1 zar = |
1174.6303 SLL |
0.0009 zar = |
1 SLL |
2024-09-08 |
1 zar = |
1174.5119 SLL |
0.0009 zar = |
1 SLL |
2024-09-07 |
1 zar = |
1183.0465 SLL |
0.0008 zar = |
1 SLL |
2024-09-06 |
1 zar = |
1177.5921 SLL |
0.0008 zar = |
1 SLL |
2024-09-05 |
1 zar = |
1169.9706 SLL |
0.0009 zar = |
1 SLL |
2024-09-04 |
1 zar = |
1168.7577 SLL |
0.0009 zar = |
1 SLL |
2024-09-03 |
1 zar = |
1172.64 SLL |
0.0009 zar = |
1 SLL |
2024-09-02 |
1 zar = |
1175.862 SLL |
0.0009 zar = |
1 SLL |
2024-09-01 |
1 zar = |
1175.8422 SLL |
0.0009 zar = |
1 SLL |
2024-08-31 |
1 zar = |
1188.316 SLL |
0.0008 zar = |
1 SLL |
2024-08-30 |
1 zar = |
1184.2759 SLL |
0.0008 zar = |
1 SLL |
2024-08-29 |
1 zar = |
1180.6287 SLL |
0.0008 zar = |
1 SLL |
2024-08-28 |
1 zar = |
1181.2272 SLL |
0.0008 zar = |
1 SLL |
2024-08-27 |
1 zar = |
1182.9398 SLL |
0.0008 zar = |
1 SLL |
2024-08-26 |
1 zar = |
1184.0419 SLL |
0.0008 zar = |
1 SLL |
2024-08-25 |
1 zar = |
1176.172 SLL |
0.0009 zar = |
1 SLL |
2024-08-24 |
1 zar = |
1168.9141 SLL |
0.0009 zar = |
1 SLL |
2024-08-23 |
1 zar = |
1168.2693 SLL |
0.0009 zar = |
1 SLL |
2024-08-22 |
1 zar = |
1176.0928 SLL |
0.0009 zar = |
1 SLL |
2024-08-21 |
1 zar = |
1178.3465 SLL |
0.0008 zar = |
1 SLL |
2024-08-20 |
1 zar = |
1179.3737 SLL |
0.0008 zar = |
1 SLL |
2024-08-19 |
1 zar = |
1165.4254 SLL |
0.0009 zar = |
1 SLL |
2024-08-18 |
1 zar = |
1165.4254 SLL |
0.0009 zar = |
1 SLL |
2024-08-17 |
1 zar = |
1170.859 SLL |
0.0009 zar = |
1 SLL |
2024-08-16 |
1 zar = |
1164.209 SLL |
0.0009 zar = |
1 SLL |
2024-08-15 |
1 zar = |
1160.2667 SLL |
0.0009 zar = |
1 SLL |
2024-08-14 |
1 zar = |
1152.525 SLL |
0.0009 zar = |
1 SLL |
2024-08-13 |
1 zar = |
1151.6957 SLL |
0.0009 zar = |
1 SLL |
2024-08-12 |
1 zar = |
1119.1791 SLL |
0.0009 zar = |
1 SLL |
2024-08-11 |
1 zar = |
1119.1791 SLL |
0.0009 zar = |
1 SLL |
2024-08-10 |
1 zar = |
1145.8305 SLL |
0.0009 zar = |
1 SLL |
2024-08-09 |
1 zar = |
1138.7679 SLL |
0.0009 zar = |
1 SLL |
2024-08-08 |
1 zar = |
1146.9774 SLL |
0.0009 zar = |
1 SLL |
2024-08-07 |
1 zar = |
1129.5057 SLL |
0.0009 zar = |
1 SLL |
2024-08-06 |
1 zar = |
1125.5589 SLL |
0.0009 zar = |
1 SLL |
2024-08-05 |
1 zar = |
1146.5635 SLL |
0.0009 zar = |
1 SLL |
2024-08-04 |
1 zar = |
1147.2535 SLL |
0.0009 zar = |
1 SLL |
2024-08-03 |
1 zar = |
1152.6453 SLL |
0.0009 zar = |
1 SLL |
2024-08-02 |
1 zar = |
1150.2175 SLL |
0.0009 zar = |
1 SLL |
2024-08-01 |
1 zar = |
1151.0635 SLL |
0.0009 zar = |
1 SLL |
2024-07-31 |
1 zar = |
1144.361 SLL |
0.0009 zar = |
1 SLL |
2024-07-30 |
1 zar = |
1143.0884 SLL |
0.0009 zar = |
1 SLL |
2024-07-29 |
1 zar = |
1147.5612 SLL |
0.0009 zar = |
1 SLL |
2024-07-28 |
1 zar = |
1147.5612 SLL |
0.0009 zar = |
1 SLL |
2024-07-27 |
1 zar = |
1148.0135 SLL |
0.0009 zar = |
1 SLL |
2024-07-26 |
1 zar = |
1135.4751 SLL |
0.0009 zar = |
1 SLL |
2024-07-25 |
1 zar = |
1145.8117 SLL |
0.0009 zar = |
1 SLL |
2024-07-24 |
1 zar = |
1142.7147 SLL |
0.0009 zar = |
1 SLL |
2024-07-23 |
1 zar = |
1147.4858 SLL |
0.0009 zar = |
1 SLL |
2024-07-22 |
1 zar = |
1147.3854 SLL |
0.0009 zar = |
1 SLL |
2024-07-21 |
1 zar = |
1147.2849 SLL |
0.0009 zar = |
1 SLL |
2024-07-20 |
1 zar = |
1142.5466 SLL |
0.0009 zar = |
1 SLL |
2024-07-19 |
1 zar = |
1150.2049 SLL |
0.0009 zar = |
1 SLL |
2024-07-18 |
1 zar = |
1155.5035 SLL |
0.0009 zar = |
1 SLL |
2024-07-17 |
1 zar = |
1158.0305 SLL |
0.0009 zar = |
1 SLL |
2024-07-16 |
1 zar = |
1153.7615 SLL |
0.0009 zar = |
1 SLL |
2024-07-15 |
1 zar = |
1167.957 SLL |
0.0009 zar = |
1 SLL |
2024-07-14 |
1 zar = |
1167.957 SLL |
0.0009 zar = |
1 SLL |
2024-07-13 |
1 zar = |
1165.6651 SLL |
0.0009 zar = |
1 SLL |
2024-07-12 |
1 zar = |
1160.8255 SLL |
0.0009 zar = |
1 SLL |
2024-07-11 |
1 zar = |
1160.2474 SLL |
0.0009 zar = |
1 SLL |
2024-07-10 |
1 zar = |
1157.2252 SLL |
0.0009 zar = |
1 SLL |
2024-07-09 |
1 zar = |
1154.6064 SLL |
0.0009 zar = |
1 SLL |
2024-07-08 |
1 zar = |
1153.6853 SLL |
0.0009 zar = |
1 SLL |
2024-07-07 |
1 zar = |
1153.6853 SLL |
0.0009 zar = |
1 SLL |
2024-07-06 |
1 zar = |
1151.4491 SLL |
0.0009 zar = |
1 SLL |
2024-07-05 |
1 zar = |
1140.9613 SLL |
0.0009 zar = |
1 SLL |
2024-07-04 |
1 zar = |
1133.7132 SLL |
0.0009 zar = |
1 SLL |
2024-07-03 |
1 zar = |
1135.7334 SLL |
0.0009 zar = |
1 SLL |
2024-07-02 |
1 zar = |
1161.1855 SLL |
0.0009 zar = |
1 SLL |
2024-07-01 |
1 zar = |
1152.1957 SLL |
0.0009 zar = |
1 SLL |
2024-06-30 |
1 zar = |
1152.2083 SLL |
0.0009 zar = |
1 SLL |
2024-06-29 |
1 zar = |
1151.6768 SLL |
0.0009 zar = |
1 SLL |
2024-06-28 |
1 zar = |
1142.3972 SLL |
0.0009 zar = |
1 SLL |
2024-06-27 |
1 zar = |
1155.7901 SLL |
0.0009 zar = |
1 SLL |
2024-06-26 |
1 zar = |
1153.0763 SLL |
0.0009 zar = |
1 SLL |
2024-06-25 |
1 zar = |
1155.2298 SLL |
0.0009 zar = |
1 SLL |
2024-06-24 |
1 zar = |
1167.3068 SLL |
0.0009 zar = |
1 SLL |
2024-06-23 |
1 zar = |
1167.3068 SLL |
0.0009 zar = |
1 SLL |
2024-06-22 |
1 zar = |
1171.7881 SLL |
0.0009 zar = |
1 SLL |
2024-06-21 |
1 zar = |
1155.599 SLL |
0.0009 zar = |
1 SLL |
2024-06-20 |
1 zar = |
1164.694 SLL |
0.0009 zar = |
1 SLL |
2024-06-19 |
1 zar = |
1157.072 SLL |
0.0009 zar = |
1 SLL |
2024-06-18 |
1 zar = |
1151.8792 SLL |
0.0009 zar = |
1 SLL |
2024-06-17 |
1 zar = |
1142.5528 SLL |
0.0009 zar = |
1 SLL |
2024-06-16 |
1 zar = |
1142.5528 SLL |
0.0009 zar = |
1 SLL |
2024-06-15 |
1 zar = |
1139.2443 SLL |
0.0009 zar = |
1 SLL |
2024-06-14 |
1 zar = |
1141.1849 SLL |
0.0009 zar = |
1 SLL |
2024-06-13 |
1 zar = |
1126.8896 SLL |
0.0009 zar = |
1 SLL |
2024-06-12 |
1 zar = |
1120.7284 SLL |
0.0009 zar = |
1 SLL |
2024-06-11 |
1 zar = |
1119.0716 SLL |
0.0009 zar = |
1 SLL |
2024-06-10 |
1 zar = |
1108.4593 SLL |
0.0009 zar = |
1 SLL |
2024-06-09 |
1 zar = |
1108.4593 SLL |
0.0009 zar = |
1 SLL |
2024-06-08 |
1 zar = |
1111.0846 SLL |
0.0009 zar = |
1 SLL |
2024-06-07 |
1 zar = |
1109.9672 SLL |
0.0009 zar = |
1 SLL |
2024-06-06 |
1 zar = |
1112.6705 SLL |
0.0009 zar = |
1 SLL |
2024-06-05 |
1 zar = |
1117.5389 SLL |
0.0009 zar = |
1 SLL |
2024-06-04 |
1 zar = |
1120.7164 SLL |
0.0009 zar = |
1 SLL |
2024-06-03 |
1 zar = |
1115.6779 SLL |
0.0009 zar = |
1 SLL |
2024-06-02 |
1 zar = |
1115.6779 SLL |
0.0009 zar = |
1 SLL |
2024-06-01 |
1 zar = |
1115.666 SLL |
0.0009 zar = |
1 SLL |
2024-05-31 |
1 zar = |
1126.8109 SLL |
0.0009 zar = |
1 SLL |
2024-05-30 |
1 zar = |
1147.913 SLL |
0.0009 zar = |
1 SLL |
2024-05-29 |
1 zar = |
1138.5948 SLL |
0.0009 zar = |
1 SLL |
2024-05-28 |
1 zar = |
1141.3774 SLL |
0.0009 zar = |
1 SLL |
2024-05-27 |
1 zar = |
1138.4402 SLL |
0.0009 zar = |
1 SLL |
2024-05-26 |
1 zar = |
1138.4402 SLL |
0.0009 zar = |
1 SLL |
2024-05-25 |
1 zar = |
1138.669 SLL |
0.0009 zar = |
1 SLL |
2024-05-24 |
1 zar = |
1140.7441 SLL |
0.0009 zar = |
1 SLL |
2024-05-23 |
1 zar = |
1152.563 SLL |
0.0009 zar = |
1 SLL |
2024-05-22 |
1 zar = |
1154.8481 SLL |
0.0009 zar = |
1 SLL |
2024-05-21 |
1 zar = |
1152.8228 SLL |
0.0009 zar = |
1 SLL |
2024-05-20 |
1 zar = |
1144.0426 SLL |
0.0009 zar = |
1 SLL |
2024-05-19 |
1 zar = |
1144.0239 SLL |
0.0009 zar = |
1 SLL |
2024-05-18 |
1 zar = |
1148.2084 SLL |
0.0009 zar = |
1 SLL |
2024-05-17 |
1 zar = |
1151.2026 SLL |
0.0009 zar = |
1 SLL |
2024-05-16 |
1 zar = |
1140.1549 SLL |
0.0009 zar = |
1 SLL |
2024-05-15 |
1 zar = |
1139.4362 SLL |
0.0009 zar = |
1 SLL |
2024-05-14 |
1 zar = |
1141.0979 SLL |
0.0009 zar = |
1 SLL |
2024-05-13 |
1 zar = |
1130.1023 SLL |
0.0009 zar = |
1 SLL |
2024-05-12 |
1 zar = |
1127.6168 SLL |
0.0009 zar = |
1 SLL |
2024-05-11 |
1 zar = |
1138.4217 SLL |
0.0009 zar = |
1 SLL |
2024-05-10 |
1 zar = |
1129.8831 SLL |
0.0009 zar = |
1 SLL |
2024-05-09 |
1 zar = |
1128.6668 SLL |
0.0009 zar = |
1 SLL |
2024-05-08 |
1 zar = |
1136.1949 SLL |
0.0009 zar = |
1 SLL |
2024-05-07 |
1 zar = |
1137.187 SLL |
0.0009 zar = |
1 SLL |
2024-05-06 |
1 zar = |
1132.9292 SLL |
0.0009 zar = |
1 SLL |
2024-05-05 |
1 zar = |
1132.9292 SLL |
0.0009 zar = |
1 SLL |
2024-05-04 |
1 zar = |
1131.7613 SLL |
0.0009 zar = |
1 SLL |
2024-05-03 |
1 zar = |
1126.6535 SLL |
0.0009 zar = |
1 SLL |
2024-05-02 |
1 zar = |
1121.8196 SLL |
0.0009 zar = |
1 SLL |
2024-05-01 |
1 zar = |
1122.0176 SLL |
0.0009 zar = |
1 SLL |
2024-04-30 |
1 zar = |
1117.5925 SLL |
0.0009 zar = |
1 SLL |
2024-04-29 |
1 zar = |
1116.5808 SLL |
0.0009 zar = |
1 SLL |
2024-04-28 |
1 zar = |
1117.801 SLL |
0.0009 zar = |
1 SLL |
2024-04-27 |
1 zar = |
1101.7733 SLL |
0.0009 zar = |
1 SLL |
2024-04-26 |
1 zar = |
1104.5241 SLL |
0.0009 zar = |
1 SLL |
2024-04-25 |
1 zar = |
1095.7168 SLL |
0.0009 zar = |
1 SLL |
2024-04-24 |
1 zar = |
1089.4265 SLL |
0.0009 zar = |
1 SLL |
2024-04-23 |
1 zar = |
1098.5468 SLL |
0.0009 zar = |
1 SLL |
2024-04-22 |
1 zar = |
1086.7954 SLL |
0.0009 zar = |
1 SLL |
2024-04-21 |
1 zar = |
1086.7954 SLL |
0.0009 zar = |
1 SLL |
2024-04-20 |
1 zar = |
1091.9851 SLL |
0.0009 zar = |
1 SLL |
2024-04-19 |
1 zar = |
1101.5186 SLL |
0.0009 zar = |
1 SLL |
2024-04-18 |
1 zar = |
1105.8871 SLL |
0.0009 zar = |
1 SLL |
2024-04-17 |
1 zar = |
1101.1427 SLL |
0.0009 zar = |
1 SLL |
2024-04-16 |
1 zar = |
1105.9746 SLL |
0.0009 zar = |
1 SLL |
2024-04-15 |
1 zar = |
1114.1958 SLL |
0.0009 zar = |
1 SLL |
2024-04-14 |
1 zar = |
1114.1958 SLL |
0.0009 zar = |
1 SLL |
2024-04-13 |
1 zar = |
1218.9647 SLL |
0.0008 zar = |
1 SLL |
2024-04-12 |
1 zar = |
1213.2426 SLL |
0.0008 zar = |
1 SLL |
2024-04-11 |
1 zar = |
1232.4244 SLL |
0.0008 zar = |
1 SLL |
2024-04-10 |
1 zar = |
1236.1853 SLL |
0.0008 zar = |
1 SLL |
2024-04-09 |
1 zar = |
1228.7458 SLL |
0.0008 zar = |
1 SLL |
2024-04-08 |
1 zar = |
1219.8434 SLL |
0.0008 zar = |
1 SLL |
2024-04-07 |
1 zar = |
1219.8434 SLL |
0.0008 zar = |
1 SLL |
2024-04-06 |
1 zar = |
1226.8061 SLL |
0.0008 zar = |
1 SLL |
2024-04-05 |
1 zar = |
1227.6828 SLL |
0.0008 zar = |
1 SLL |
2024-04-04 |
1 zar = |
1215.4888 SLL |
0.0008 zar = |
1 SLL |
2024-04-03 |
1 zar = |
1214.681 SLL |
0.0008 zar = |
1 SLL |
2024-04-02 |
1 zar = |
1204.8438 SLL |
0.0008 zar = |
1 SLL |
2024-04-01 |
1 zar = |
1219.0262 SLL |
0.0008 zar = |
1 SLL |
2024-03-31 |
1 zar = |
1221.2826 SLL |
0.0008 zar = |
1 SLL |
2024-03-30 |
1 zar = |
1201.7016 SLL |
0.0008 zar = |
1 SLL |
2024-03-29 |
1 zar = |
1191.6542 SLL |
0.0008 zar = |
1 SLL |
2024-03-28 |
1 zar = |
1192.9374 SLL |
0.0008 zar = |
1 SLL |
2024-03-27 |
1 zar = |
1193.5201 SLL |
0.0008 zar = |
1 SLL |
2024-03-26 |
1 zar = |
1194.4035 SLL |
0.0008 zar = |
1 SLL |
2024-03-25 |
1 zar = |
1189.2519 SLL |
0.0008 zar = |
1 SLL |
2024-03-24 |
1 zar = |
1185.6366 SLL |
0.0008 zar = |
1 SLL |
2024-03-23 |
1 zar = |
1192.6946 SLL |
0.0008 zar = |
1 SLL |
2024-03-22 |
1 zar = |
1208.1766 SLL |
0.0008 zar = |
1 SLL |
2024-03-21 |
1 zar = |
1192.5949 SLL |
0.0008 zar = |
1 SLL |
2024-03-20 |
1 zar = |
1189.6247 SLL |
0.0008 zar = |
1 SLL |
2024-03-19 |
1 zar = |
1194.4521 SLL |
0.0008 zar = |
1 SLL |
2024-03-18 |
1 zar = |
1197.8567 SLL |
0.0008 zar = |
1 SLL |
2024-03-17 |
1 zar = |
1206.6503 SLL |
0.0008 zar = |
1 SLL |
2024-03-16 |
1 zar = |
1216.1964 SLL |
0.0008 zar = |
1 SLL |
2024-03-15 |
1 zar = |
1221.2184 SLL |
0.0008 zar = |
1 SLL |
2024-03-14 |
1 zar = |
1216.4491 SLL |
0.0008 zar = |
1 SLL |
2024-03-13 |
1 zar = |
1212.4302 SLL |
0.0008 zar = |
1 SLL |
2024-03-12 |
1 zar = |
1203.3899 SLL |
0.0008 zar = |
1 SLL |
2024-03-11 |
1 zar = |
1204.4567 SLL |
0.0008 zar = |
1 SLL |
2024-03-10 |
1 zar = |
1204.4567 SLL |
0.0008 zar = |
1 SLL |
2024-03-09 |
1 zar = |
1210.2928 SLL |
0.0008 zar = |
1 SLL |
2024-03-08 |
1 zar = |
1205.5736 SLL |
0.0008 zar = |
1 SLL |
2024-03-07 |
1 zar = |
1201.412 SLL |
0.0008 zar = |
1 SLL |
2024-03-06 |
1 zar = |
1194.7247 SLL |
0.0008 zar = |
1 SLL |
2024-03-05 |
1 zar = |
1193.3316 SLL |
0.0008 zar = |
1 SLL |
2024-03-04 |
1 zar = |
1036.0927 SLL |
0.001 zar = |
1 SLL |
2024-03-03 |
1 zar = |
1036.0927 SLL |
0.001 zar = |
1 SLL |
2024-03-02 |
1 zar = |
1028.2549 SLL |
0.001 zar = |
1 SLL |
2024-03-01 |
1 zar = |
1027.3082 SLL |
0.001 zar = |
1 SLL |
2024-02-29 |
1 zar = |
1026.5713 SLL |
0.001 zar = |
1 SLL |
2024-02-28 |
1 zar = |
1030.1051 SLL |
0.001 zar = |
1 SLL |
2024-02-27 |
1 zar = |
1021.9394 SLL |
0.001 zar = |
1 SLL |
2024-02-26 |
1 zar = |
1025.5478 SLL |
0.001 zar = |
1 SLL |
2024-02-25 |
1 zar = |
1025.5478 SLL |
0.001 zar = |
1 SLL |
2024-02-24 |
1 zar = |
1024.0377 SLL |
0.001 zar = |
1 SLL |
2024-02-23 |
1 zar = |
1043.2734 SLL |
0.001 zar = |
1 SLL |
2024-02-22 |
1 zar = |
1044.9459 SLL |
0.001 zar = |
1 SLL |
2024-02-21 |
1 zar = |
1039.9334 SLL |
0.001 zar = |
1 SLL |
2024-02-20 |
1 zar = |
1039.8896 SLL |
0.001 zar = |
1 SLL |
2024-02-19 |
1 zar = |
1044.653 SLL |
0.001 zar = |
1 SLL |
2024-02-18 |
1 zar = |
1044.653 SLL |
0.001 zar = |
1 SLL |
2024-02-17 |
1 zar = |
1044.6806 SLL |
0.001 zar = |
1 SLL |
2024-02-16 |
1 zar = |
1038.7029 SLL |
0.001 zar = |
1 SLL |
2024-02-15 |
1 zar = |
1031.2724 SLL |
0.001 zar = |
1 SLL |
2024-02-14 |
1 zar = |
1049.3542 SLL |
0.001 zar = |
1 SLL |
2024-02-13 |
1 zar = |
1038.2333 SLL |
0.001 zar = |
1 SLL |
2024-02-12 |
1 zar = |
1040.4758 SLL |
0.001 zar = |
1 SLL |
2024-02-11 |
1 zar = |
1040.4758 SLL |
0.001 zar = |
1 SLL |
2024-02-10 |
1 zar = |
1038.9487 SLL |
0.001 zar = |
1 SLL |
2024-02-09 |
1 zar = |
1041.7601 SLL |
0.001 zar = |
1 SLL |
2024-02-08 |
1 zar = |
1044.4872 SLL |
0.001 zar = |
1 SLL |
2024-02-07 |
1 zar = |
1039.4627 SLL |
0.001 zar = |
1 SLL |
2024-02-06 |
1 zar = |
1041.6392 SLL |
0.001 zar = |
1 SLL |
2024-02-05 |
1 zar = |
1044.8961 SLL |
0.001 zar = |
1 SLL |
2024-02-04 |
1 zar = |
1044.8961 SLL |
0.001 zar = |
1 SLL |
2024-02-03 |
1 zar = |
1059.5323 SLL |
0.0009 zar = |
1 SLL |
2024-02-02 |
1 zar = |
1054.1092 SLL |
0.0009 zar = |
1 SLL |
2024-02-01 |
1 zar = |
1054.5651 SLL |
0.0009 zar = |
1 SLL |
2024-01-31 |
1 zar = |
1046.7458 SLL |
0.001 zar = |
1 SLL |
2024-01-30 |
1 zar = |
1050.9176 SLL |
0.001 zar = |
1 SLL |
2024-01-29 |
1 zar = |
1051.1805 SLL |
0.001 zar = |
1 SLL |
2024-01-28 |
1 zar = |
1051.1805 SLL |
0.001 zar = |
1 SLL |
2024-01-27 |
1 zar = |
1051.1693 SLL |
0.001 zar = |
1 SLL |
2024-01-26 |
1 zar = |
1046.9789 SLL |
0.001 zar = |
1 SLL |
2024-01-25 |
1 zar = |
1047.7898 SLL |
0.001 zar = |
1 SLL |
2024-01-24 |
1 zar = |
1032.426 SLL |
0.001 zar = |
1 SLL |
2024-01-23 |
1 zar = |
1033.777 SLL |
0.001 zar = |
1 SLL |
2024-01-22 |
1 zar = |
1064.3056 SLL |
0.0009 zar = |
1 SLL |
2024-01-21 |
1 zar = |
1064.3056 SLL |
0.0009 zar = |
1 SLL |
2024-01-20 |
1 zar = |
1041.3646 SLL |
0.001 zar = |
1 SLL |
2024-01-19 |
1 zar = |
1039.9553 SLL |
0.001 zar = |
1 SLL |
2024-01-18 |
1 zar = |
1036.4299 SLL |
0.001 zar = |
1 SLL |
2024-01-17 |
1 zar = |
1051.0463 SLL |
0.001 zar = |
1 SLL |
2024-01-16 |
1 zar = |
1058.9301 SLL |
0.0009 zar = |
1 SLL |
2024-01-15 |
1 zar = |
1079.3647 SLL |
0.0009 zar = |
1 SLL |
2024-01-14 |
1 zar = |
1079.3647 SLL |
0.0009 zar = |
1 SLL |
2024-01-13 |
1 zar = |
1061.7423 SLL |
0.0009 zar = |
1 SLL |
2024-01-12 |
1 zar = |
1059.3391 SLL |
0.0009 zar = |
1 SLL |
2024-01-11 |
1 zar = |
1056.9806 SLL |
0.0009 zar = |
1 SLL |
2024-01-10 |
1 zar = |
1060.4995 SLL |
0.0009 zar = |
1 SLL |
2024-01-09 |
1 zar = |
1052.8168 SLL |
0.0009 zar = |
1 SLL |
2024-01-08 |
1 zar = |
1056.7092 SLL |
0.0009 zar = |
1 SLL |
2024-01-07 |
1 zar = |
1056.7092 SLL |
0.0009 zar = |
1 SLL |
2024-01-06 |
1 zar = |
1050.2861 SLL |
0.001 zar = |
1 SLL |
2024-01-05 |
1 zar = |
1059.4414 SLL |
0.0009 zar = |
1 SLL |
2024-01-04 |
1 zar = |
1064.9426 SLL |
0.0009 zar = |
1 SLL |
2024-01-03 |
1 zar = |
1075.7549 SLL |
0.0009 zar = |
1 SLL |
2024-01-02 |
1 zar = |
1079.5181 SLL |
0.0009 zar = |
1 SLL |
2024-01-01 |
1 zar = |
1079.1937 SLL |
0.0009 zar = |
1 SLL |
2023-12-31 |
1 zar = |
1079.1937 SLL |
0.0009 zar = |
1 SLL |
2023-12-30 |
1 zar = |
1066.8121 SLL |
0.0009 zar = |
1 SLL |
2023-12-29 |
1 zar = |
1062.4391 SLL |
0.0009 zar = |
1 SLL |
2023-12-28 |
1 zar = |
1063.3029 SLL |
0.0009 zar = |
1 SLL |
2023-12-27 |
1 zar = |
1055.4273 SLL |
0.0009 zar = |
1 SLL |
2023-12-26 |
1 zar = |
1067.862 SLL |
0.0009 zar = |
1 SLL |
2023-12-25 |
1 zar = |
1067.2964 SLL |
0.0009 zar = |
1 SLL |
2023-12-24 |
1 zar = |
1069.0122 SLL |
0.0009 zar = |
1 SLL |
2023-12-23 |
1 zar = |
1071.5758 SLL |
0.0009 zar = |
1 SLL |
2023-12-22 |
1 zar = |
1079.3706 SLL |
0.0009 zar = |
1 SLL |
2023-12-21 |
1 zar = |
1077.1454 SLL |
0.0009 zar = |
1 SLL |
2023-12-20 |
1 zar = |
1062.2506 SLL |
0.0009 zar = |
1 SLL |
2023-12-19 |
1 zar = |
1078.8989 SLL |
0.0009 zar = |
1 SLL |
2023-12-18 |
1 zar = |
1069.4174 SLL |
0.0009 zar = |
1 SLL |
2023-12-17 |
1 zar = |
1069.4174 SLL |
0.0009 zar = |
1 SLL |
2023-12-16 |
1 zar = |
1087.7827 SLL |
0.0009 zar = |
1 SLL |
2023-12-15 |
1 zar = |
1055.5401 SLL |
0.0009 zar = |
1 SLL |
2023-12-14 |
1 zar = |
1038.6974 SLL |
0.001 zar = |
1 SLL |
2023-12-13 |
1 zar = |
1037.4588 SLL |
0.001 zar = |
1 SLL |
2023-12-12 |
1 zar = |
1038.8941 SLL |
0.001 zar = |
1 SLL |
2023-12-11 |
1 zar = |
1041.5623 SLL |
0.001 zar = |
1 SLL |
2023-12-10 |
1 zar = |
1041.5623 SLL |
0.001 zar = |
1 SLL |
2023-12-09 |
1 zar = |
1053.0076 SLL |
0.0009 zar = |
1 SLL |
2023-12-08 |
1 zar = |
1040.8158 SLL |
0.001 zar = |
1 SLL |
2023-12-07 |
1 zar = |
1042.2274 SLL |
0.001 zar = |
1 SLL |
2023-12-06 |
1 zar = |
1049.2037 SLL |
0.001 zar = |
1 SLL |
2023-12-05 |
1 zar = |
1059.6801 SLL |
0.0009 zar = |
1 SLL |
2023-12-04 |
1 zar = |
1058.4818 SLL |
0.0009 zar = |
1 SLL |
2023-12-03 |
1 zar = |
1058.4818 SLL |
0.0009 zar = |
1 SLL |
2023-12-02 |
1 zar = |
1048.5965 SLL |
0.001 zar = |
1 SLL |
2023-12-01 |
1 zar = |
1055.2243 SLL |
0.0009 zar = |
1 SLL |
2023-11-30 |
1 zar = |
1063.1369 SLL |
0.0009 zar = |
1 SLL |
2023-11-29 |
1 zar = |
1059.9702 SLL |
0.0009 zar = |
1 SLL |
2023-11-28 |
1 zar = |
1049.7502 SLL |
0.001 zar = |
1 SLL |
2023-11-27 |
1 zar = |
1051.1414 SLL |
0.001 zar = |
1 SLL |
2023-11-26 |
1 zar = |
1051.1414 SLL |
0.001 zar = |
1 SLL |
2023-11-25 |
1 zar = |
1049.4099 SLL |
0.001 zar = |
1 SLL |
2023-11-24 |
1 zar = |
1047.8454 SLL |
0.001 zar = |
1 SLL |
2023-11-23 |
1 zar = |
1060.3401 SLL |
0.0009 zar = |
1 SLL |
2023-11-22 |
1 zar = |
1080.6522 SLL |
0.0009 zar = |
1 SLL |
2023-11-21 |
1 zar = |
1080.4394 SLL |
0.0009 zar = |
1 SLL |
2023-11-20 |
1 zar = |
1076.6933 SLL |
0.0009 zar = |
1 SLL |
2023-11-19 |
1 zar = |
1076.6933 SLL |
0.0009 zar = |
1 SLL |
2023-11-18 |
1 zar = |
1074.1752 SLL |
0.0009 zar = |
1 SLL |
2023-11-17 |
1 zar = |
1081.9724 SLL |
0.0009 zar = |
1 SLL |
2023-11-16 |
1 zar = |
1083.6703 SLL |
0.0009 zar = |
1 SLL |
2023-11-15 |
1 zar = |
1054.4468 SLL |
0.0009 zar = |
1 SLL |
2023-11-14 |
1 zar = |
1053.1255 SLL |
0.0009 zar = |
1 SLL |
2023-11-13 |
1 zar = |
1054.7284 SLL |
0.0009 zar = |
1 SLL |
2023-11-12 |
1 zar = |
1054.7284 SLL |
0.0009 zar = |
1 SLL |
2023-11-11 |
1 zar = |
1058.669 SLL |
0.0009 zar = |
1 SLL |
2023-11-10 |
1 zar = |
1068.9138 SLL |
0.0009 zar = |
1 SLL |
2023-11-09 |
1 zar = |
1075.9073 SLL |
0.0009 zar = |
1 SLL |
2023-11-08 |
1 zar = |
1075.7725 SLL |
0.0009 zar = |
1 SLL |
2023-11-07 |
1 zar = |
1081.4747 SLL |
0.0009 zar = |
1 SLL |
2023-11-06 |
1 zar = |
1084.4558 SLL |
0.0009 zar = |
1 SLL |
2023-11-05 |
1 zar = |
1084.4558 SLL |
0.0009 zar = |
1 SLL |
2023-11-04 |
1 zar = |
1073.4104 SLL |
0.0009 zar = |
1 SLL |
2023-11-03 |
1 zar = |
1069.5737 SLL |
0.0009 zar = |
1 SLL |
2023-11-02 |
1 zar = |
1056.6413 SLL |
0.0009 zar = |
1 SLL |
2023-11-01 |
1 zar = |
1043.02 SLL |
0.001 zar = |
1 SLL |
2023-10-31 |
1 zar = |
1048.8693 SLL |
0.001 zar = |
1 SLL |
2023-10-30 |
1 zar = |
1047.7342 SLL |
0.001 zar = |
1 SLL |
2023-10-29 |
1 zar = |
1047.7342 SLL |
0.001 zar = |
1 SLL |
2023-10-28 |
1 zar = |
1044.4486 SLL |
0.001 zar = |
1 SLL |
2023-10-27 |
1 zar = |
1029.0478 SLL |
0.001 zar = |
1 SLL |
2023-10-26 |
1 zar = |
1038.6974 SLL |
0.001 zar = |
1 SLL |
2023-10-25 |
1 zar = |
1044.2111 SLL |
0.001 zar = |
1 SLL |
2023-10-24 |
1 zar = |
1037.7805 SLL |
0.001 zar = |
1 SLL |
2023-10-23 |
1 zar = |
1073.7197 SLL |
0.0009 zar = |
1 SLL |
2023-10-22 |
1 zar = |
1073.7197 SLL |
0.0009 zar = |
1 SLL |
2023-10-21 |
1 zar = |
1037.7696 SLL |
0.001 zar = |
1 SLL |
2023-10-20 |
1 zar = |
1036.8869 SLL |
0.001 zar = |
1 SLL |
2023-10-19 |
1 zar = |
1053.6087 SLL |
0.0009 zar = |
1 SLL |
2023-10-18 |
1 zar = |
1049.527 SLL |
0.001 zar = |
1 SLL |
2023-10-17 |
1 zar = |
1041.6007 SLL |
0.001 zar = |
1 SLL |
2023-10-16 |
1 zar = |
1039.0745 SLL |
0.001 zar = |
1 SLL |
2023-10-15 |
1 zar = |
1039.0745 SLL |
0.001 zar = |
1 SLL |
2023-10-14 |
1 zar = |
1040.3827 SLL |
0.001 zar = |
1 SLL |
2023-10-13 |
1 zar = |
1049.7111 SLL |
0.001 zar = |
1 SLL |
2023-10-12 |
1 zar = |
1037.5188 SLL |
0.001 zar = |
1 SLL |
2023-10-11 |
1 zar = |
1020.3818 SLL |
0.001 zar = |
1 SLL |
2023-10-10 |
1 zar = |
1020.1288 SLL |
0.001 zar = |
1 SLL |
2023-10-09 |
1 zar = |
1022.1827 SLL |
0.001 zar = |
1 SLL |
2023-10-08 |
1 zar = |
1022.1827 SLL |
0.001 zar = |
1 SLL |
2023-10-07 |
1 zar = |
1011.2699 SLL |
0.001 zar = |
1 SLL |
2023-10-06 |
1 zar = |
1023.1252 SLL |
0.001 zar = |
1 SLL |
2023-10-05 |
1 zar = |
1022.098 SLL |
0.001 zar = |
1 SLL |
2023-10-04 |
1 zar = |
1023.3797 SLL |
0.001 zar = |
1 SLL |
2023-10-03 |
1 zar = |
1045.2501 SLL |
0.001 zar = |
1 SLL |
2023-10-02 |
1 zar = |
1043.6979 SLL |
0.001 zar = |
1 SLL |
2023-10-01 |
1 zar = |
1043.6979 SLL |
0.001 zar = |
1 SLL |
2023-09-30 |
1 zar = |
1042.4639 SLL |
0.001 zar = |
1 SLL |
2023-09-29 |